Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 6:51:35 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Viettronics Bien Hoa Joint Stock Company (BEL : UPCOM)
Consumer Goods : Consumer Electronics
33.00 0.00/0.00%
3:05:02 PM
Closing price on 11/22/2019
12.80 0.00/0.00%
Open 12.90
High 13.50
Low 11.00
Volume 1,100
Split-adjusted Price 8.78

Create Alert at: 31 35 37 ...
BEL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2019 0.00 / 0.00% 12.90 13.50 11.00 12.80 12.70 8.78 1,100
11/21/2019 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 8.78 0
11/20/2019 +0.10 / +0.79% 12.80 12.80 12.80 12.80 12.80 8.78 300
11/19/2019 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 8.71 0
11/18/2019 +0.10 / +0.79% 12.70 12.70 12.70 12.70 12.70 8.71 100
11/15/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 8.64 4,700
11/14/2019 0.00 / 0.00% 12.60 12.70 12.60 12.60 12.60 8.64 3,700
11/13/2019 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 8.64 5,900
11/12/2019 +0.10 / +0.80% 12.60 12.60 12.60 12.60 12.60 8.64 21,300
11/11/2019 -0.50 / -3.85% 12.50 12.60 12.50 12.50 12.56 8.57 14,400
11/8/2019 +0.10 / +0.80% 14.30 14.30 12.60 12.60 13.03 8.64 400
11/7/2019 0.00 / 0.00% 12.60 12.60 12.50 12.50 12.51 8.57 13,300
11/6/2019 0.00 / 0.00% 12.60 12.60 12.50 12.50 12.51 8.57 5,800
11/5/2019 +0.10 / +0.81% 12.50 12.50 12.40 12.50 12.49 8.57 15,900
11/4/2019 -0.10 / -0.80% 12.50 12.50 12.40 12.40 12.41 8.50 4,600
11/1/2019 +0.10 / +0.81% 12.60 12.60 12.30 12.50 12.47 8.57 8,100
10/31/2019 +1.20 / +10.71% 12.40 12.40 12.40 12.40 12.40 8.50 0
10/30/2019 -1.80 / -13.85% 14.40 14.40 11.20 11.20 12.38 7.68 6,600
10/29/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.91 0
10/28/2019 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 8.91 0
10/25/2019 +1.30 / +11.21% 13.00 13.00 12.90 12.90 12.98 8.84 600
10/24/2019 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.95 0
10/23/2019 -1.70 / -12.78% 11.60 11.60 11.60 11.60 11.60 7.95 3,000
10/22/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 9.12 0
10/21/2019 +0.10 / +0.76% 13.50 13.50 13.30 13.30 13.32 9.12 3,800
10/18/2019 -0.30 / -2.22% 13.20 13.20 13.20 13.20 13.20 9.05 5,500
10/17/2019 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.26 0
10/16/2019 -1.70 / -11.18% 13.50 13.50 13.50 13.50 13.50 9.26 11,500
10/15/2019 +1.90 / +14.29% 13.50 15.20 13.50 15.20 14.35 10.42 2,000
10/14/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 9.12 0
BEL News
04/09 BEL: Notice of record date for cash dividend payment
03/09 BEL: Board Resolution
25/08 BEL: Change in Business Registration Certificate
03/07 BEL: Change in personnel
29/06 BEL: Annual General Mandate 2020
Related Companies
Volume Price Change
GLT  600 26.50 -5.02%
VTB  500 10.80 3.85%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.