|
Closing price on 10/21/2019
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
13.30 |
| Volume |
3,800 |
| Split-adjusted Price |
9.12 |
|
|
BEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2019
|
+0.10 / +0.76%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.32
|
9.12
|
3,800
|
|
|
10/18/2019
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.05
|
5,500
|
|
|
10/17/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.26
|
0
|
|
|
10/16/2019
|
-1.70 / -11.18%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
9.26
|
11,500
|
|
|
10/15/2019
|
+1.90 / +14.29%
|
13.50
|
15.20
|
13.50
|
15.20
|
14.35
|
10.42
|
2,000
|
|
|
10/14/2019
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
9.12
|
0
|
|
|
10/11/2019
|
-0.10 / -0.71%
|
12.10
|
14.00
|
12.10
|
14.00
|
13.32
|
9.60
|
3,000
|
|
|
10/10/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
0
|
|
|
10/8/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
0
|
|
|
10/7/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
0
|
|
|
10/4/2019
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.08
|
9.60
|
2,500
|
|
|
10/3/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
10,000
|
|
|
10/2/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
17,000
|
|
|
10/1/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
0
|
|
|
9/30/2019
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
9.67
|
4,000
|
|
|
9/27/2019
|
+0.20 / +1.43%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.11
|
9.74
|
5,500
|
|
|
9/26/2019
|
+0.20 / +1.45%
|
14.50
|
15.10
|
14.00
|
14.00
|
14.20
|
9.60
|
2,400
|
|
|
9/25/2019
|
+0.10 / +0.73%
|
13.80
|
14.20
|
13.80
|
13.80
|
13.99
|
9.46
|
31,200
|
|
|
9/24/2019
|
+0.10 / +0.74%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.83
|
9.39
|
16,500
|
|
|
9/23/2019
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.60
|
13.60
|
13.69
|
9.32
|
29,800
|
|
|
9/20/2019
|
+0.40 / +3.01%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.65
|
9.39
|
14,600
|
|
|
9/19/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.45
|
9.12
|
48,000
|
|
|
9/18/2019
|
+0.30 / +2.31%
|
13.40
|
13.50
|
13.30
|
13.30
|
13.38
|
9.12
|
24,400
|
|
|
9/17/2019
|
-0.10 / -0.76%
|
13.00
|
13.50
|
13.00
|
13.00
|
13.32
|
8.91
|
10,200
|
|
|
9/16/2019
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.97
|
8.98
|
5,000
|
|
|
9/13/2019
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.08
|
8.91
|
41,100
|
|
|
9/12/2019
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.08
|
8.98
|
13,000
|
|
|
9/11/2019
|
0.00 / 0.00%
|
11.70
|
13.20
|
11.40
|
12.90
|
12.11
|
8.84
|
25,000
|
|
|
9/10/2019
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.90
|
12.90
|
13.06
|
8.84
|
3,900
|
|
|