|
Closing price on 1/21/2020
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.00 |
| Volume |
9,800 |
| Split-adjusted Price |
7.29 |
|
|
BEL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2020
|
+0.60 / +5.77%
|
11.80
|
11.90
|
11.00
|
11.00
|
11.41
|
7.29
|
9,800
|
|
|
1/20/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.89
|
0
|
|
|
1/17/2020
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
6.89
|
200
|
|
|
1/16/2020
|
-1.00 / -8.40%
|
11.90
|
11.90
|
10.60
|
10.90
|
10.96
|
7.22
|
2,400
|
|
|
1/15/2020
|
+1.40 / +13.33%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.88
|
1,200
|
|
|
1/14/2020
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.95
|
0
|
|
|
1/13/2020
|
-0.10 / -0.98%
|
11.60
|
11.60
|
10.10
|
10.10
|
10.54
|
6.69
|
1,300
|
|
|
1/10/2020
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
6.76
|
0
|
|
|
1/9/2020
|
-1.50 / -12.82%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.18
|
6.76
|
1,000
|
|
|
1/8/2020
|
-1.30 / -10.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.66
|
7.75
|
500
|
|
|
1/7/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.61
|
1,500
|
|
|
1/6/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.03
|
8.61
|
441,300
|
|
|
1/3/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.61
|
0
|
|
|
1/2/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
8.61
|
0
|
|
|
12/31/2019
|
+0.40 / +3.10%
|
11.60
|
13.30
|
11.60
|
13.30
|
13.05
|
8.81
|
2,700
|
|
|
12/30/2019
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.54
|
0
|
|
|
12/27/2019
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.54
|
2,600
|
|
|
12/26/2019
|
-0.20 / -1.52%
|
11.50
|
13.00
|
11.50
|
13.00
|
12.00
|
8.61
|
1,500
|
|
|
12/25/2019
|
+1.60 / +13.79%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.74
|
0
|
|
|
12/24/2019
|
-1.40 / -10.77%
|
14.30
|
14.30
|
11.60
|
11.60
|
13.18
|
7.68
|
2,400
|
|
|
12/23/2019
|
-1.00 / -7.14%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.50
|
8.61
|
200
|
|
|
12/20/2019
|
+1.30 / +10.24%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9.27
|
100
|
|
|
12/19/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.41
|
1,500
|
|
|
12/18/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.41
|
0
|
|
|
12/17/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.41
|
400
|
|
|
12/16/2019
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.41
|
1,100
|
|
|
12/13/2019
|
0.00 / 0.00%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.67
|
8.35
|
10,600
|
|
|
12/12/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.35
|
5,900
|
|
|
12/11/2019
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.35
|
0
|
|
|
12/10/2019
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
8.35
|
5,100
|
|
|