Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.41	2,200
9/29/2010	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	4.41	2,000
9/28/2010	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.47	0
9/27/2010	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	4.47	2,200
9/24/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.53	0
9/23/2010	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	4.53	100
9/22/2010	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	4.37	4,000
9/21/2010	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	4.53	0
9/20/2010	0.00 / 0.00%	14.70	14.70	13.80	13.80	14.03	4.47	400
9/17/2010	-0.50 / -3.50%	13.80	13.80	13.80	13.80	13.80	4.47	1,500
9/16/2010	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.63	0
9/15/2010	+0.70 / +5.15%	14.30	14.30	14.30	14.30	14.30	4.63	100
9/14/2010	-0.80 / -5.56%	13.40	13.60	13.40	13.60	13.43	4.41	600
9/13/2010	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	4.66	0
9/10/2010	+0.40 / +2.94%	15.10	15.10	14.00	14.00	14.37	4.53	600
9/9/2010	-0.40 / -2.86%	15.00	15.00	13.60	13.60	14.30	4.41	200
9/8/2010	0.00 / 0.00%	14.50	14.50	14.00	14.00	14.25	4.53	200
9/7/2010	-0.10 / -0.71%	15.00	15.00	14.00	14.00	14.04	4.53	2,800
9/6/2010	-1.20 / -7.84%	14.10	14.10	14.10	14.10	14.10	4.57	1,300
9/1/2010	+0.40 / +2.68%	15.80	15.80	15.30	15.30	15.60	4.80	300
8/31/2010	+0.90 / +6.43%	14.70	14.90	14.70	14.90	14.80	4.67	1,000
8/30/2010	-0.80 / -5.41%	14.00	14.00	14.00	14.00	14.00	4.39	1,000
8/27/2010	+0.90 / +6.47%	14.60	14.80	14.60	14.80	14.77	4.64	1,000
8/26/2010	-0.40 / -2.80%	13.90	13.90	13.90	13.90	13.90	4.36	0
8/25/2010	+0.80 / +5.93%	14.30	14.30	12.60	14.30	13.85	4.48	800
8/24/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.23	3,300
8/23/2010	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	4.23	2,000
8/20/2010	+0.50 / +3.70%	13.50	14.60	13.50	14.00	13.88	4.39	1,600
8/19/2010	-1.10 / -7.53%	14.00	14.00	13.50	13.50	13.95	4.23	1,100
8/18/2010	+0.30 / +2.10%	14.00	14.60	14.00	14.60	14.01	4.58	8,600

<<Previous 30 days Next 30 days>>

BED News

19/10	BED: Financial Statement Quarter 3/2020
20/08	BED: Reviewed financial statement 2020
05/08	BED: Board Resolution
30/07	BED: Corporate Governance Report (first 06 months)
20/07	BED: Financial Statement Quarter 2/2020