|
Closing price on 9/29/2015
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
22.00 |
| Volume |
2,000 |
| Split-adjusted Price |
11.49 |
|
|
BED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2015
|
-0.20 / -0.90%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.49
|
2,000
|
|
|
9/28/2015
|
-2.30 / -9.39%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.59
|
10,100
|
|
|
9/25/2015
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
12.79
|
0
|
|
|
9/24/2015
|
0.00 / 0.00%
|
24.50
|
24.50
|
22.20
|
24.50
|
22.25
|
12.79
|
10,370
|
|
|
9/23/2015
|
+0.10 / +0.41%
|
24.40
|
24.50
|
24.40
|
24.50
|
24.48
|
12.79
|
13,100
|
|
|
9/22/2015
|
+2.20 / +9.91%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
12.74
|
2,700
|
|
|
9/21/2015
|
+2.00 / +9.90%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
11.59
|
5,600
|
|
|
9/18/2015
|
+0.20 / +1.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
10.55
|
300
|
|
|
9/17/2015
|
+1.50 / +8.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.44
|
1,000
|
|
|
9/16/2015
|
-1.50 / -7.50%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.66
|
400
|
|
|
9/15/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.44
|
65,000
|
|
|
9/14/2015
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.44
|
31,500
|
|
|
9/11/2015
|
-1.10 / -5.21%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
10.44
|
1,900
|
|
|
9/10/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
11.02
|
0
|
|
|
9/9/2015
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
11.02
|
0
|
|
|
9/8/2015
|
-2.20 / -9.44%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
11.02
|
200
|
|
|
9/7/2015
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.17
|
0
|
|
|
9/4/2015
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.17
|
0
|
|
|
9/3/2015
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.17
|
0
|
|
|
9/1/2015
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.17
|
0
|
|
|
8/31/2015
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.17
|
0
|
|
|
8/28/2015
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.17
|
0
|
|
|
8/27/2015
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.17
|
0
|
|
|
8/26/2015
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.17
|
0
|
|
|
8/25/2015
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.17
|
0
|
|
|
8/24/2015
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.17
|
0
|
|
|
8/21/2015
|
-0.40 / -1.69%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
12.17
|
3,000
|
|
|
8/20/2015
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
12.37
|
500
|
|
|
8/19/2015
|
+1.80 / +8.18%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
12.43
|
500
|
|
|
8/18/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.49
|
0
|
|
|