|
Closing price on 9/19/2014
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
100 |
| Split-adjusted Price |
7.65 |
|
|
BED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2014
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.65
|
100
|
|
|
9/18/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.98
|
0
|
|
|
9/17/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.98
|
0
|
|
|
9/16/2014
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.98
|
2,200
|
|
|
9/15/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.35
|
0
|
|
|
9/12/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.35
|
0
|
|
|
9/11/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.35
|
0
|
|
|
9/10/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.35
|
0
|
|
|
9/9/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.35
|
0
|
|
|
9/8/2014
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.35
|
100
|
|
|
9/5/2014
|
-1.20 / -8.22%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
6.45
|
5,400
|
|
|
9/4/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.03
|
0
|
|
|
9/3/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.03
|
0
|
|
|
8/29/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.03
|
0
|
|
|
8/28/2014
|
-1.20 / -7.59%
|
15.80
|
17.00
|
14.60
|
14.60
|
16.50
|
7.03
|
8,700
|
|
|
8/27/2014
|
+1.20 / +8.22%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.60
|
1,300
|
|
|
8/26/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.03
|
0
|
|
|
8/25/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.03
|
0
|
|
|
8/22/2014
|
-1.00 / -6.41%
|
15.80
|
15.80
|
14.60
|
14.60
|
15.67
|
7.03
|
1,300
|
|
|
8/21/2014
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.51
|
700
|
|
|
8/20/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.46
|
0
|
|
|
8/19/2014
|
+0.30 / +1.97%
|
15.50
|
16.70
|
15.50
|
15.50
|
16.54
|
7.46
|
12,100
|
|
|
8/18/2014
|
+0.10 / +0.66%
|
16.00
|
16.60
|
15.20
|
15.20
|
16.50
|
7.32
|
16,600
|
|
|
8/15/2014
|
+0.50 / +3.42%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.29
|
7.27
|
12,100
|
|
|
8/14/2014
|
0.00 / 0.00%
|
15.70
|
16.00
|
14.60
|
14.60
|
15.94
|
7.03
|
13,400
|
|
|
8/13/2014
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
7.03
|
1,400
|
|
|
8/12/2014
|
-0.60 / -4.00%
|
15.00
|
15.80
|
14.40
|
14.40
|
15.06
|
6.93
|
3,900
|
|
|
8/11/2014
|
+0.80 / +5.63%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.22
|
23,500
|
|
|
8/8/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.83
|
0
|
|
|
8/7/2014
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.83
|
0
|
|
|