Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2010	-0.60 / -3.92%	14.70	14.70	14.70	14.70	14.70	4.61	1,000
7/8/2010	-0.10 / -0.65%	15.30	15.30	15.30	15.30	15.30	4.80	0
7/7/2010	+0.40 / +2.67%	15.50	15.50	15.10	15.40	15.35	4.83	2,000
7/6/2010	-0.10 / -0.66%	15.00	15.00	15.00	15.00	15.00	4.70	3,900
7/5/2010	+0.90 / +6.34%	14.90	15.10	14.90	15.10	15.07	4.73	15,300
7/2/2010	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.45	0
7/1/2010	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	4.45	0
6/30/2010	-0.70 / -4.73%	14.20	14.20	14.00	14.10	14.15	4.42	1,800
6/29/2010	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	4.64	500
6/28/2010	+0.30 / +2.04%	14.70	15.00	14.60	15.00	14.88	4.70	6,700
6/25/2010	-0.30 / -2.00%	14.50	14.70	14.50	14.70	14.67	4.61	600
6/24/2010	+0.10 / +0.67%	15.80	15.80	15.00	15.00	15.30	4.70	1,800
6/23/2010	+0.90 / +6.43%	14.50	14.90	14.50	14.90	14.80	4.67	12,400
6/22/2010	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	4.39	200
6/21/2010	+0.40 / +2.86%	14.00	14.70	14.00	14.40	14.41	4.51	3,400
6/18/2010	+0.50 / +3.70%	13.60	14.00	13.60	14.00	13.76	4.39	500
6/17/2010	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	4.23	300
6/16/2010	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	4.14	0
6/15/2010	-0.30 / -2.26%	13.40	13.40	13.00	13.00	13.16	4.08	2,800
6/14/2010	+0.10 / +0.76%	13.40	13.50	13.30	13.30	13.36	4.17	2,200
6/11/2010	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	4.14	1,000
6/10/2010	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.17	0
6/9/2010	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.17	0
6/8/2010	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.17	0
6/7/2010	-0.90 / -6.34%	13.30	13.30	13.30	13.30	13.30	4.17	400
6/4/2010	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	4.45	0
6/3/2010	+0.40 / +2.86%	14.10	14.40	14.00	14.40	14.23	4.51	600
6/2/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.39	400
6/1/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.39	0
5/31/2010	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	4.39	200

<<Previous 30 days Next 30 days>>

BED News

19/10	BED: Financial Statement Quarter 3/2020
20/08	BED: Reviewed financial statement 2020
05/08	BED: Board Resolution
30/07	BED: Corporate Governance Report (first 06 months)
20/07	BED: Financial Statement Quarter 2/2020