|
Closing price on 6/17/2015
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
2,830 |
| Split-adjusted Price |
9.45 |
|
|
BED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2015
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.45
|
2,830
|
|
|
6/16/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.62
|
0
|
|
|
6/15/2015
|
-0.60 / -3.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.62
|
100
|
|
|
6/12/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.93
|
0
|
|
|
6/11/2015
|
-1.70 / -9.04%
|
18.80
|
18.80
|
17.10
|
17.10
|
17.78
|
8.93
|
500
|
|
|
6/10/2015
|
-0.60 / -3.09%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
9.82
|
100
|
|
|
6/9/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
10.13
|
0
|
|
|
6/8/2015
|
-1.60 / -7.62%
|
19.10
|
19.40
|
19.10
|
19.40
|
19.12
|
10.13
|
9,500
|
|
|
6/5/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.96
|
0
|
|
|
6/4/2015
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.96
|
0
|
|
|
6/3/2015
|
-2.00 / -8.70%
|
23.00
|
23.00
|
21.00
|
21.00
|
21.38
|
10.96
|
17,200
|
|
|
6/2/2015
|
+1.00 / +4.55%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.75
|
12.01
|
3,900
|
|
|
6/1/2015
|
-1.00 / -4.35%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
11.49
|
3,800
|
|
|
5/29/2015
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.01
|
5,500
|
|
|
5/28/2015
|
+2.00 / +9.52%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
12.01
|
100
|
|
|
5/27/2015
|
+0.80 / +3.96%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
10.96
|
200
|
|
|
5/26/2015
|
-1.60 / -7.34%
|
23.90
|
23.90
|
20.20
|
20.20
|
22.74
|
10.55
|
4,800
|
|
|
5/25/2015
|
+1.90 / +9.55%
|
21.10
|
21.80
|
21.00
|
21.80
|
21.41
|
11.38
|
5,500
|
|
|
5/22/2015
|
+1.80 / +9.94%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
10.39
|
500
|
|
|
5/21/2015
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
9.45
|
100
|
|
|
5/20/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.62
|
17,000
|
|
|
5/19/2015
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.62
|
100
|
|
|
5/18/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.83
|
0
|
|
|
5/15/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.83
|
0
|
|
|
5/14/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.83
|
0
|
|
|
5/13/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.83
|
9,790
|
|
|
5/12/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.83
|
0
|
|
|
5/11/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.83
|
0
|
|
|
5/8/2015
|
-0.60 / -3.85%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.83
|
100
|
|
|
5/7/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
8.15
|
0
|
|
|