Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 11, 2024 2:48:07 PM - Markets open
VN-INDEX 1,269.23 -2.84/-0.22%
HNX-INDEX 227.95 -1.29/-0.56%
UPCOM-INDEX 92.61 -0.13/-0.14%
DaNang Books And School Equipment Joint Stock Company (BED : HNX)
Consumer Services : Publishing
30.80 0.00/0.00%
2:45:00 PM
Closing price on 4/3/2014
14.50 0.00/0.00%
Open 14.50
High 14.50
Low 14.50
Volume 0
Split-adjusted Price 6.34

Create Alert at: 28 32 34 ...
BED Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2014 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 6.34 0
4/2/2014 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 6.34 3,400
4/1/2014 +0.50 / +3.57% 14.50 14.50 14.50 14.50 14.50 6.34 2,000
3/31/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.13 0
3/28/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.13 0
3/27/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.13 600
3/26/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.13 0
3/25/2014 -0.50 / -3.45% 14.00 14.00 14.00 14.00 14.00 6.13 2,400
3/24/2014 +0.50 / +3.57% 14.30 14.50 14.30 14.50 14.39 6.34 2,300
3/21/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.13 0
3/20/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.13 0
3/19/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.13 0
3/18/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 6.13 0
3/17/2014 +0.50 / +3.70% 14.00 14.00 14.00 14.00 14.00 6.13 1,000
3/14/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.91 1,000
3/13/2014 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 5.91 0
3/12/2014 +0.70 / +5.47% 13.50 13.50 13.50 13.50 13.50 5.91 500
3/11/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.60 0
3/10/2014 +1.10 / +9.40% 12.80 12.80 12.80 12.80 12.80 5.60 1,700
3/7/2014 -1.30 / -10.00% 11.70 11.70 11.70 11.70 11.70 5.12 1,300
3/6/2014 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.69 0
3/5/2014 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.69 300
3/4/2014 +0.60 / +4.84% 13.00 13.00 13.00 13.00 13.00 5.69 3,200
3/3/2014 -0.40 / -3.13% 12.30 12.40 12.30 12.40 12.30 5.43 3,100
2/28/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.60 0
2/27/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.60 0
2/26/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.60 0
2/25/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.60 0
2/24/2014 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.60 0
2/21/2014 +0.70 / +5.79% 12.80 12.80 12.80 12.80 12.80 5.60 100
BED News
19/10 BED: Financial Statement Quarter 3/2020
20/08 BED: Reviewed financial statement 2020
05/08 BED: Board Resolution
30/07 BED: Corporate Governance Report (first 06 months)
20/07 BED: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ADC  0 20.40 0.00%
ALT  2,100 11.80 0.00%
BDB  0 7.90 0.00%
BST  200 13.20 -1.49%
DAD  2,000 19.80 4.21%
DAE  0 15.50 0.00%
EBS  100 11.70 3.54%
Market Update
Last updated at 2:45:00 PM
VN-INDEX 1,269.23 -2.84/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.