Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2016	+2.10 / +5.54%	37.80	40.00	37.80	40.00	37.80	20.88	5,200
4/27/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	19.79	0
4/26/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	19.79	0
4/25/2016	+0.40 / +1.07%	37.40	37.90	37.40	37.90	37.65	19.79	148,200
4/22/2016	+3.40 / +9.97%	37.50	37.50	37.50	37.50	37.50	19.58	100
4/21/2016	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	17.80	0
4/20/2016	-3.30 / -8.82%	34.00	37.90	34.00	34.10	34.78	17.80	600
4/19/2016	+1.40 / +3.89%	37.40	37.40	37.40	37.40	37.40	19.53	100
4/15/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.80	25
4/14/2016	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	18.80	100
4/13/2016	-3.40 / -9.09%	34.00	34.00	34.00	34.00	34.00	17.75	2,500
4/12/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.53	0
4/11/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.53	0
4/8/2016	0.00 / 0.00%	37.90	37.90	37.40	37.40	37.90	19.53	200
4/7/2016	0.00 / 0.00%	35.10	37.40	35.10	37.40	36.89	19.53	1,800
4/6/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.53	0
4/5/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.53	0
4/4/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.53	0
4/1/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.53	0
3/31/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.53	0
3/30/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.53	0
3/29/2016	0.00 / 0.00%	37.40	38.00	37.40	37.40	37.66	19.53	4,400
3/28/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.53	0
3/25/2016	0.00 / 0.00%	37.00	37.40	33.70	37.40	37.12	19.53	6,500
3/24/2016	+2.40 / +6.86%	37.40	37.40	37.00	37.40	37.21	19.53	19,600
3/23/2016	-2.70 / -7.16%	37.40	37.40	35.00	35.00	37.40	18.27	8,600
3/22/2016	-0.20 / -0.53%	37.60	37.70	34.20	37.70	37.56	19.68	8,300
3/21/2016	0.00 / 0.00%	37.80	37.90	37.80	37.90	37.80	19.79	8,800
3/18/2016	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	19.79	9,060
3/17/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.84	8,800

<<Previous 30 days Next 30 days>>

BED News

19/10	BED: Financial Statement Quarter 3/2020
20/08	BED: Reviewed financial statement 2020
05/08	BED: Board Resolution
30/07	BED: Corporate Governance Report (first 06 months)
20/07	BED: Financial Statement Quarter 2/2020