Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2016	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	16.53	0
4/20/2016	-3.30 / -8.82%	34.00	37.90	34.00	34.10	34.78	16.53	600
4/19/2016	+1.40 / +3.89%	37.40	37.40	37.40	37.40	37.40	18.13	100
4/15/2016	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	17.45	25
4/14/2016	+2.00 / +5.88%	36.00	36.00	36.00	36.00	36.00	17.45	100
4/13/2016	-3.40 / -9.09%	34.00	34.00	34.00	34.00	34.00	16.48	2,500
4/12/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.13	0
4/11/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.13	0
4/8/2016	0.00 / 0.00%	37.90	37.90	37.40	37.40	37.90	18.13	200
4/7/2016	0.00 / 0.00%	35.10	37.40	35.10	37.40	36.89	18.13	1,800
4/6/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.13	0
4/5/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.13	0
4/4/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.13	0
4/1/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.13	0
3/31/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.13	0
3/30/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.13	0
3/29/2016	0.00 / 0.00%	37.40	38.00	37.40	37.40	37.66	18.13	4,400
3/28/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.13	0
3/25/2016	0.00 / 0.00%	37.00	37.40	33.70	37.40	37.12	18.13	6,500
3/24/2016	+2.40 / +6.86%	37.40	37.40	37.00	37.40	37.21	18.13	19,600
3/23/2016	-2.70 / -7.16%	37.40	37.40	35.00	35.00	37.40	16.97	8,600
3/22/2016	-0.20 / -0.53%	37.60	37.70	34.20	37.70	37.56	18.28	8,300
3/21/2016	0.00 / 0.00%	37.80	37.90	37.80	37.90	37.80	18.38	8,800
3/18/2016	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	18.38	9,060
3/17/2016	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	18.42	8,800
3/16/2016	-0.10 / -0.26%	37.90	38.00	37.90	38.00	37.90	18.42	8,800
3/15/2016	+0.10 / +0.26%	38.10	38.10	38.10	38.10	38.10	18.47	8,500
3/14/2016	+0.40 / +1.06%	38.00	38.00	38.00	38.00	38.00	18.42	9,000
3/11/2016	0.00 / 0.00%	36.60	38.00	36.60	37.60	36.69	18.23	8,425
3/10/2016	+3.40 / +9.94%	36.00	37.60	36.00	37.60	36.80	18.23	11,000

<<Previous 30 days Next 30 days>>

BED News

19/10	BED: Financial Statement Quarter 3/2020
20/08	BED: Reviewed financial statement 2020
05/08	BED: Board Resolution
30/07	BED: Corporate Governance Report (first 06 months)
20/07	BED: Financial Statement Quarter 2/2020