|
Closing price on 4/19/2011
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
4,100 |
| Split-adjusted Price |
3.85 |
|
|
BED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2011
|
+0.70 / +6.25%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.84
|
3.85
|
4,100
|
|
|
4/18/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.63
|
0
|
|
|
4/15/2011
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.63
|
100
|
|
|
4/14/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.69
|
0
|
|
|
4/13/2011
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.69
|
2,100
|
|
|
4/8/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.47
|
0
|
|
|
4/7/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.47
|
0
|
|
|
4/6/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.47
|
1,000
|
|
|
4/5/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.47
|
0
|
|
|
4/4/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.47
|
0
|
|
|
4/1/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.47
|
0
|
|
|
3/31/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.47
|
0
|
|
|
3/30/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.47
|
0
|
|
|
3/29/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.47
|
1,000
|
|
|
3/28/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.47
|
0
|
|
|
3/25/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.47
|
0
|
|
|
3/24/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.47
|
0
|
|
|
3/23/2011
|
-0.80 / -6.96%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.47
|
700
|
|
|
3/22/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.73
|
8,300
|
|
|
3/21/2011
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.73
|
100
|
|
|
3/18/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.89
|
0
|
|
|
3/17/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.89
|
0
|
|
|
3/16/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.89
|
0
|
|
|
3/15/2011
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.89
|
2,000
|
|
|
3/14/2011
|
-0.60 / -4.80%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.85
|
100
|
|
|
3/11/2011
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.05
|
1,400
|
|
|
3/10/2011
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.89
|
100
|
|
|
3/9/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.05
|
1,000
|
|
|
3/8/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.05
|
0
|
|
|
3/7/2011
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.46
|
4.05
|
1,300
|
|
|