|
Closing price on 4/11/2014
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
900 |
| Split-adjusted Price |
6.48 |
|
|
BED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2014
|
-1.00 / -6.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.48
|
900
|
|
|
4/10/2014
|
+1.30 / +8.97%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.37
|
6.91
|
9,900
|
|
|
4/8/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.34
|
0
|
|
|
4/7/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.34
|
0
|
|
|
4/4/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.34
|
0
|
|
|
4/3/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.34
|
0
|
|
|
4/2/2014
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.34
|
3,400
|
|
|
4/1/2014
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.34
|
2,000
|
|
|
3/31/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.13
|
0
|
|
|
3/28/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.13
|
0
|
|
|
3/27/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.13
|
600
|
|
|
3/26/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.13
|
0
|
|
|
3/25/2014
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.13
|
2,400
|
|
|
3/24/2014
|
+0.50 / +3.57%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.39
|
6.34
|
2,300
|
|
|
3/21/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.13
|
0
|
|
|
3/20/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.13
|
0
|
|
|
3/19/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.13
|
0
|
|
|
3/18/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.13
|
0
|
|
|
3/17/2014
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.13
|
1,000
|
|
|
3/14/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.91
|
1,000
|
|
|
3/13/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.91
|
0
|
|
|
3/12/2014
|
+0.70 / +5.47%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
5.91
|
500
|
|
|
3/11/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.60
|
0
|
|
|
3/10/2014
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.60
|
1,700
|
|
|
3/7/2014
|
-1.30 / -10.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.12
|
1,300
|
|
|
3/6/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.69
|
0
|
|
|
3/5/2014
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.69
|
300
|
|
|
3/4/2014
|
+0.60 / +4.84%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
5.69
|
3,200
|
|
|
3/3/2014
|
-0.40 / -3.13%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.30
|
5.43
|
3,100
|
|
|
2/28/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.60
|
0
|
|
|