|
Closing price on 3/5/2013
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
3.62 |
|
|
BED Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.62
|
0
|
|
|
3/4/2013
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.62
|
13,130
|
|
|
3/1/2013
|
+0.50 / +5.15%
|
9.70
|
10.20
|
9.70
|
10.20
|
9.70
|
3.88
|
10,400
|
|
|
2/28/2013
|
-0.10 / -1.02%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.02
|
3.69
|
4,400
|
|
|
2/27/2013
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.73
|
18,300
|
|
|
2/26/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.81
|
0
|
|
|
2/25/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.81
|
20,000
|
|
|
2/22/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.81
|
0
|
|
|
2/21/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.81
|
400
|
|
|
2/20/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.81
|
0
|
|
|
2/19/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.81
|
0
|
|
|
2/18/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.81
|
0
|
|
|
2/8/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.81
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.81
|
13,900
|
|
|
2/6/2013
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.81
|
20,000
|
|
|
2/5/2013
|
+0.40 / +3.88%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.01
|
4.07
|
10,100
|
|
|
2/4/2013
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.35
|
3.92
|
21,600
|
|
|
2/1/2013
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.07
|
0
|
|
|
1/31/2013
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.07
|
100
|
|
|
1/30/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.11
|
0
|
|
|
1/29/2013
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.80
|
10.16
|
4.11
|
9,800
|
|
|
1/28/2013
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.11
|
100
|
|
|
1/25/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.23
|
0
|
|
|
1/24/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.23
|
0
|
|
|
1/23/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.23
|
0
|
|
|
1/22/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.23
|
0
|
|
|
1/21/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.23
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.23
|
0
|
|
|
1/17/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.23
|
0
|
|
|
1/16/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.23
|
0
|
|
|