Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 6:44:51 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
DaNang Books And School Equipment Joint Stock Company (BED : HNX)
Consumer Services : Publishing
30.80 0.00/0.00%
3:05:00 PM
Closing price on 12/9/2016
34.40 0.00/0.00%
Open 34.40
High 34.40
Low 34.40
Volume 0
Split-adjusted Price 18.58

Create Alert at: 28 32 34 ...
BED Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2016 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 18.58 0
12/8/2016 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 18.58 0
12/7/2016 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 18.58 0
12/6/2016 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 18.58 0
12/5/2016 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 18.58 0
12/2/2016 -3.60 / -9.47% 34.40 34.40 34.40 34.40 34.40 18.58 100
12/1/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 20.53 0
11/30/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 20.53 0
11/29/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 20.53 0
11/28/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 20.53 0
11/25/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 20.53 0
11/24/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 20.53 0
11/23/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 20.53 0
11/22/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 20.53 0
11/21/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 20.53 0
11/18/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 20.53 0
11/17/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 20.53 0
11/16/2016 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 20.53 0
11/15/2016 +3.00 / +8.57% 38.00 38.00 38.00 38.00 38.00 20.53 100
11/14/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 18.91 0
11/11/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 18.91 0
11/10/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 18.91 0
11/9/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 18.91 0
11/8/2016 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 18.91 0
11/7/2016 -3.20 / -8.38% 34.40 35.00 34.40 35.00 34.94 18.91 1,000
11/4/2016 0.00 / 0.00% 38.20 38.20 38.20 38.20 38.20 20.64 0
11/3/2016 0.00 / 0.00% 38.20 38.20 38.20 38.20 38.20 20.64 0
11/2/2016 0.00 / 0.00% 38.20 38.20 38.20 38.20 38.20 20.64 0
11/1/2016 0.00 / 0.00% 38.20 38.20 38.20 38.20 38.20 20.64 0
10/31/2016 +0.90 / +2.41% 38.20 38.20 38.20 38.20 38.20 20.64 200
BED News
19/10 BED: Financial Statement Quarter 3/2020
20/08 BED: Reviewed financial statement 2020
05/08 BED: Board Resolution
30/07 BED: Corporate Governance Report (first 06 months)
20/07 BED: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ADC  0 20.00 0.00%
ALT  0 13.70 0.00%
BDB  0 7.90 0.00%
BST  1,800 13.60 2.26%
DAD  0 20.70 0.00%
DAE  0 15.50 0.00%
EBS  0 10.80 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.