Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2015	+2.60 / +9.77%	29.20	29.20	29.20	29.20	29.20	15.25	100
12/30/2015	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	13.89	0
12/29/2015	-0.50 / -1.85%	29.80	29.80	26.60	26.60	29.27	13.89	1,200
12/28/2015	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.15	0
12/25/2015	+1.00 / +3.83%	28.70	28.70	27.10	27.10	27.90	14.15	200
12/24/2015	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	13.63	0
12/23/2015	-1.00 / -3.69%	25.10	29.80	25.10	26.10	27.83	13.63	900
12/22/2015	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.15	0
12/21/2015	-1.90 / -6.55%	30.00	30.00	27.10	27.10	27.98	14.15	6,600
12/18/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.14	0
12/17/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.14	0
12/16/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.14	0
12/15/2015	-2.10 / -6.75%	34.20	34.20	29.00	29.00	32.82	15.14	600
12/14/2015	-2.50 / -7.44%	31.10	31.10	31.10	31.10	31.10	16.24	100
12/11/2015	-0.60 / -1.75%	32.10	35.00	32.10	33.60	33.58	17.54	400
12/10/2015	+1.10 / +3.32%	35.00	35.00	34.20	34.20	34.99	17.86	7,700
12/9/2015	-1.90 / -5.43%	35.00	35.00	33.10	33.10	34.83	17.28	2,200
12/8/2015	+1.80 / +5.42%	35.00	35.00	35.00	35.00	35.00	18.27	2,000
12/7/2015	-1.90 / -5.41%	38.00	38.00	33.20	33.20	35.60	17.33	280
12/4/2015	+2.50 / +7.67%	35.80	35.80	35.10	35.10	35.80	18.33	317,000
12/3/2015	-1.50 / -4.40%	34.10	34.10	32.30	32.60	33.93	17.02	4,300
12/2/2015	+3.10 / +10.00%	31.00	34.10	31.00	34.10	34.04	17.80	5,500
12/1/2015	-0.20 / -0.64%	34.30	34.30	31.00	31.00	32.65	16.19	400
11/30/2015	+0.30 / +0.97%	32.00	33.90	31.20	31.20	32.08	16.29	300
11/27/2015	0.00 / 0.00%	33.90	33.90	30.90	30.90	30.90	16.13	470
11/26/2015	+0.10 / +0.32%	33.80	33.80	30.80	30.90	33.55	16.13	1,300
11/25/2015	+0.10 / +0.33%	30.30	33.70	30.30	30.80	33.40	16.08	3,200
11/24/2015	+0.60 / +1.99%	33.10	33.10	30.70	30.70	32.70	16.03	600
11/23/2015	-0.90 / -2.90%	34.10	34.10	30.10	30.10	32.10	15.72	3,450
11/20/2015	-0.60 / -1.90%	30.10	34.70	30.10	31.00	33.18	16.19	5,800

<<Previous 30 days Next 30 days>>

BED News

19/10	BED: Financial Statement Quarter 3/2020
20/08	BED: Reviewed financial statement 2020
05/08	BED: Board Resolution
30/07	BED: Corporate Governance Report (first 06 months)
20/07	BED: Financial Statement Quarter 2/2020