Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:35:59 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
DaNang Books And School Equipment Joint Stock Company (BED : HNX)
Consumer Services : Publishing
30.80 0.00/0.00%
3:05:01 PM
Closing price on 11/4/2015
26.50 +1.50/+6.00%
Open 25.00
High 27.50
Low 25.00
Volume 20,300
Split-adjusted Price 13.84

Create Alert at: 28 32 34 ...
BED Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2015 +1.50 / +6.00% 25.00 27.50 25.00 26.50 25.31 13.84 20,300
11/3/2015 -2.30 / -8.42% 27.30 27.30 25.00 25.00 26.44 13.05 800
11/2/2015 +2.40 / +9.64% 27.30 27.30 27.30 27.30 27.30 14.25 15,450
10/30/2015 -2.70 / -9.78% 24.90 30.30 24.90 24.90 29.66 13.00 45,715
10/29/2015 +2.50 / +9.96% 27.60 27.60 27.60 27.60 27.60 14.41 77,705
10/28/2015 +2.20 / +9.61% 23.00 25.10 23.00 25.10 25.04 13.11 3,600
10/27/2015 +2.00 / +9.57% 22.90 22.90 22.90 22.90 22.90 11.96 100
10/26/2015 +1.90 / +10.00% 20.90 20.90 20.90 20.90 20.90 10.91 14,200
10/23/2015 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 9.92 0
10/22/2015 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 9.92 0
10/21/2015 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 9.92 0
10/20/2015 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 9.92 0
10/19/2015 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 9.92 0
10/16/2015 +1.00 / +5.56% 19.00 19.00 19.00 19.00 19.00 9.92 3,000
10/15/2015 -2.00 / -10.00% 18.00 18.00 18.00 18.00 18.00 9.40 200
10/14/2015 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.44 0
10/13/2015 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.44 0
10/12/2015 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.44 0
10/9/2015 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 10.44 0
10/8/2015 -2.00 / -9.09% 20.00 20.00 20.00 20.00 20.00 10.44 200
10/7/2015 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 11.49 0
10/6/2015 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 11.49 0
10/5/2015 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 11.49 0
10/2/2015 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 11.49 0
10/1/2015 -0.20 / -0.90% 22.00 22.00 22.00 22.00 22.00 11.49 100
9/30/2015 +0.20 / +0.91% 22.20 22.20 22.20 22.20 22.20 11.59 20,000
9/29/2015 -0.20 / -0.90% 22.00 22.00 22.00 22.00 22.00 11.49 2,000
9/28/2015 -2.30 / -9.39% 22.20 22.20 22.20 22.20 22.20 11.59 10,100
9/25/2015 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 12.79 0
9/24/2015 0.00 / 0.00% 24.50 24.50 22.20 24.50 22.25 12.79 10,370
BED News
19/10 BED: Financial Statement Quarter 3/2020
20/08 BED: Reviewed financial statement 2020
05/08 BED: Board Resolution
30/07 BED: Corporate Governance Report (first 06 months)
20/07 BED: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ADC  100 20.40 2.00%
ALT  200 13.00 -5.11%
BDB  0 7.90 0.00%
BST  300 13.20 -2.94%
DAD  100 19.40 -6.28%
DAE  1,500 15.50 0.00%
EBS  8,000 11.30 4.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.