Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 1:37:26 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
DaNang Books And School Equipment Joint Stock Company (BED : HNX)
Consumer Services : Publishing
30.80 0.00/0.00%
3:05:01 PM
Closing price on 11/23/2009
16.50 -0.50/-2.94%
Open 16.50
High 16.50
Low 16.50
Volume 2,000
Split-adjusted Price 4.97

Create Alert at: 28 32 34 ...
BED Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2009 -0.50 / -2.94% 16.50 16.50 16.50 16.50 16.50 4.97 2,000
11/20/2009 -0.30 / -1.73% 17.90 17.90 17.00 17.00 17.28 5.12 1,900
11/19/2009 -1.00 / -5.46% 18.30 18.30 16.80 17.30 16.96 5.21 7,400
11/18/2009 +0.50 / +2.81% 18.80 18.80 17.00 18.30 18.01 5.51 3,400
11/17/2009 -1.90 / -9.64% 19.90 19.90 17.70 17.80 17.89 5.36 5,000
11/16/2009 +1.20 / +6.49% 18.00 19.70 18.00 19.70 19.05 5.94 1,300
11/13/2009 +0.70 / +3.93% 19.50 19.50 18.00 18.50 19.04 5.57 1,200
11/12/2009 -1.20 / -6.32% 19.70 19.70 17.80 17.80 19.06 5.36 2,700
11/11/2009 +0.50 / +2.70% 19.90 19.90 17.40 19.00 18.83 5.73 800
11/10/2009 -1.20 / -6.09% 21.00 21.00 18.50 18.50 18.67 5.57 2,300
11/9/2009 -0.90 / -4.37% 21.40 21.40 19.70 19.70 19.78 5.94 5,800
11/6/2009 +0.60 / +3.00% 21.40 21.40 20.30 20.60 21.06 6.21 25,100
11/5/2009 +1.30 / +6.95% 20.00 20.00 19.90 20.00 20.00 6.03 9,800
11/4/2009 -0.40 / -2.09% 18.70 18.70 18.70 18.70 18.70 5.63 11,000
11/3/2009 +1.20 / +6.70% 16.70 19.10 16.70 19.10 17.50 5.76 16,200
11/2/2009 -1.30 / -6.77% 17.90 18.50 17.90 17.90 17.93 5.39 22,600
10/30/2009 -1.40 / -6.80% 19.20 20.60 19.20 19.20 19.22 5.79 57,500
10/29/2009 -1.50 / -6.79% 20.60 20.60 20.60 20.60 20.60 6.21 2,600
10/28/2009 -1.60 / -6.75% 22.10 22.10 22.10 22.10 22.10 6.66 17,100
10/27/2009 -1.70 / -6.69% 23.70 23.70 23.70 23.70 23.70 7.14 100
10/26/2009 -1.90 / -6.96% 25.40 25.40 25.40 25.40 25.40 7.65 100
10/23/2009 -1.90 / -6.51% 27.30 27.30 27.30 27.30 27.30 8.23 12,500
10/22/2009 -0.80 / -2.67% 31.00 31.00 29.20 29.20 29.34 8.80 18,600
10/21/2009 +30.00 / +0.00% 31.50 33.00 30.00 30.00 31.29 9.04 49,000
BED News
19/10 BED: Financial Statement Quarter 3/2020
20/08 BED: Reviewed financial statement 2020
05/08 BED: Board Resolution
30/07 BED: Corporate Governance Report (first 06 months)
20/07 BED: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ADC  100 21.30 2.40%
ALT  0 12.30 0.00%
BDB  0 7.90 0.00%
BST  100 13.60 0.74%
DAD  100 18.80 3.30%
DAE  0 15.50 0.00%
EBS  1,200 11.10 0.91%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.