Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2015	+2.60 / +9.85%	24.00	29.00	24.00	29.00	28.62	15.14	7,700
11/12/2015	+2.40 / +10.00%	21.60	26.40	21.60	26.40	25.93	13.78	3,700
11/11/2015	-1.50 / -5.88%	23.00	28.00	23.00	24.00	27.66	12.53	6,800
11/10/2015	-2.70 / -9.57%	25.50	25.50	25.50	25.50	25.50	13.31	130
11/9/2015	-1.70 / -5.69%	27.00	30.00	27.00	28.20	27.56	14.72	1,425
11/6/2015	+2.70 / +9.93%	27.50	29.90	27.50	29.90	27.50	15.61	48,900
11/5/2015	+0.70 / +2.64%	29.00	29.10	27.20	27.20	29.02	14.20	4,100
11/4/2015	+1.50 / +6.00%	25.00	27.50	25.00	26.50	25.31	13.84	20,300
11/3/2015	-2.30 / -8.42%	27.30	27.30	25.00	25.00	26.44	13.05	800
11/2/2015	+2.40 / +9.64%	27.30	27.30	27.30	27.30	27.30	14.25	15,450
10/30/2015	-2.70 / -9.78%	24.90	30.30	24.90	24.90	29.66	13.00	45,715
10/29/2015	+2.50 / +9.96%	27.60	27.60	27.60	27.60	27.60	14.41	77,705
10/28/2015	+2.20 / +9.61%	23.00	25.10	23.00	25.10	25.04	13.11	3,600
10/27/2015	+2.00 / +9.57%	22.90	22.90	22.90	22.90	22.90	11.96	100
10/26/2015	+1.90 / +10.00%	20.90	20.90	20.90	20.90	20.90	10.91	14,200
10/23/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.92	0
10/22/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.92	0
10/21/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.92	0
10/20/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.92	0
10/19/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	9.92	0
10/16/2015	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	9.92	3,000
10/15/2015	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	9.40	200
10/14/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.44	0
10/13/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.44	0
10/12/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.44	0
10/9/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.44	0
10/8/2015	-2.00 / -9.09%	20.00	20.00	20.00	20.00	20.00	10.44	200
10/7/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.49	0
10/6/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.49	0
10/5/2015	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.49	0

<<Previous 30 days Next 30 days>>

BED News

19/10	BED: Financial Statement Quarter 3/2020
20/08	BED: Reviewed financial statement 2020
05/08	BED: Board Resolution
30/07	BED: Corporate Governance Report (first 06 months)
20/07	BED: Financial Statement Quarter 2/2020