Closing price on 10/21/2009
|
|
Open |
31.50 |
High |
33.00 |
Low |
30.00 |
Volume |
49,000 |
Split-adjusted Price |
9.04 |
|
|
BED Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/21/2009
|
+30.00 / +0.00%
|
31.50
|
33.00
|
30.00
|
30.00
|
31.29
|
9.04
|
49,000
|
|
|