Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.37	0
10/14/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.37	0
10/13/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.37	0
10/12/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.37	0
10/11/2010	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	4.37	1,000
10/8/2010	+0.70 / +5.26%	14.00	14.20	14.00	14.00	14.04	4.53	10,400
10/7/2010	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	4.31	0
10/6/2010	0.00 / 0.00%	13.00	13.50	13.00	13.50	13.33	4.37	300
10/5/2010	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.53	4.37	3,600
10/4/2010	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.41	0
10/1/2010	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.41	0
9/30/2010	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.41	2,200
9/29/2010	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	4.41	2,000
9/28/2010	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.47	0
9/27/2010	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	4.47	2,200
9/24/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.53	0
9/23/2010	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	4.53	100
9/22/2010	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	4.37	4,000
9/21/2010	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	4.53	0
9/20/2010	0.00 / 0.00%	14.70	14.70	13.80	13.80	14.03	4.47	400
9/17/2010	-0.50 / -3.50%	13.80	13.80	13.80	13.80	13.80	4.47	1,500
9/16/2010	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	4.63	0
9/15/2010	+0.70 / +5.15%	14.30	14.30	14.30	14.30	14.30	4.63	100
9/14/2010	-0.80 / -5.56%	13.40	13.60	13.40	13.60	13.43	4.41	600
9/13/2010	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	4.66	0
9/10/2010	+0.40 / +2.94%	15.10	15.10	14.00	14.00	14.37	4.53	600
9/9/2010	-0.40 / -2.86%	15.00	15.00	13.60	13.60	14.30	4.41	200
9/8/2010	0.00 / 0.00%	14.50	14.50	14.00	14.00	14.25	4.53	200
9/7/2010	-0.10 / -0.71%	15.00	15.00	14.00	14.00	14.04	4.53	2,800
9/6/2010	-1.20 / -7.84%	14.10	14.10	14.10	14.10	14.10	4.57	1,300

<<Previous 30 days Next 30 days>>

BED News

19/10	BED: Financial Statement Quarter 3/2020
20/08	BED: Reviewed financial statement 2020
05/08	BED: Board Resolution
30/07	BED: Corporate Governance Report (first 06 months)
20/07	BED: Financial Statement Quarter 2/2020