Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2015	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	11.49	100
9/30/2015	+0.20 / +0.91%	22.20	22.20	22.20	22.20	22.20	11.59	20,000
9/29/2015	-0.20 / -0.90%	22.00	22.00	22.00	22.00	22.00	11.49	2,000
9/28/2015	-2.30 / -9.39%	22.20	22.20	22.20	22.20	22.20	11.59	10,100
9/25/2015	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	12.79	0
9/24/2015	0.00 / 0.00%	24.50	24.50	22.20	24.50	22.25	12.79	10,370
9/23/2015	+0.10 / +0.41%	24.40	24.50	24.40	24.50	24.48	12.79	13,100
9/22/2015	+2.20 / +9.91%	24.40	24.40	24.40	24.40	24.40	12.74	2,700
9/21/2015	+2.00 / +9.90%	22.20	22.20	22.20	22.20	22.20	11.59	5,600
9/18/2015	+0.20 / +1.00%	20.20	20.20	20.20	20.20	20.20	10.55	300
9/17/2015	+1.50 / +8.11%	20.00	20.00	20.00	20.00	20.00	10.44	1,000
9/16/2015	-1.50 / -7.50%	18.50	18.50	18.50	18.50	18.50	9.66	400
9/15/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.44	65,000
9/14/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	10.44	31,500
9/11/2015	-1.10 / -5.21%	20.00	20.00	20.00	20.00	20.00	10.44	1,900
9/10/2015	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	11.02	0
9/9/2015	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	11.02	0
9/8/2015	-2.20 / -9.44%	21.10	21.10	21.10	21.10	21.10	11.02	200
9/7/2015	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	12.17	0
9/4/2015	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	12.17	0
9/3/2015	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	12.17	0
9/1/2015	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	12.17	0
8/31/2015	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	12.17	0
8/28/2015	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	12.17	0
8/27/2015	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	12.17	0
8/26/2015	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	12.17	0
8/25/2015	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	12.17	0
8/24/2015	0.00 / 0.00%	23.30	23.30	23.30	23.30	23.30	12.17	0
8/21/2015	-0.40 / -1.69%	23.30	23.30	23.30	23.30	23.30	12.17	3,000
8/20/2015	-0.10 / -0.42%	23.70	23.70	23.70	23.70	23.70	12.37	500

<<Previous 30 days Next 30 days>>

BED News

19/10	BED: Financial Statement Quarter 3/2020
20/08	BED: Reviewed financial statement 2020
05/08	BED: Board Resolution
30/07	BED: Corporate Governance Report (first 06 months)
20/07	BED: Financial Statement Quarter 2/2020