Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2016	+3.00 / +9.90%	33.30	33.30	33.30	33.30	33.30	17.39	200
1/28/2016	-2.70 / -8.18%	33.20	35.00	30.30	30.30	33.00	15.82	7,100
1/27/2016	+1.50 / +4.76%	34.60	34.60	30.50	33.00	31.50	17.23	7,100
1/26/2016	-3.30 / -9.48%	31.50	31.50	31.50	31.50	31.50	16.45	100
1/25/2016	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	18.17	6,000
1/22/2016	-0.10 / -0.28%	35.50	35.50	31.70	35.00	33.92	18.27	9,460
1/21/2016	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.10	18.33	9,500
1/20/2016	-2.90 / -7.65%	35.00	35.00	35.00	35.00	35.00	18.27	8,090
1/19/2016	+2.90 / +8.29%	38.40	38.50	37.90	37.90	38.22	19.79	7,000
1/18/2016	+2.80 / +8.70%	35.00	35.00	29.10	35.00	34.95	18.27	11,300
1/15/2016	+2.90 / +9.90%	32.20	32.20	32.20	32.20	32.20	16.81	10,000
1/14/2016	+2.60 / +9.74%	29.30	29.30	26.20	29.30	27.23	15.30	2,300
1/13/2016	-0.20 / -0.74%	29.50	29.50	26.60	26.70	27.60	13.94	380
1/12/2016	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	14.05	0
1/11/2016	-1.80 / -6.27%	30.20	30.20	26.90	26.90	30.20	14.05	453,300
1/8/2016	+2.60 / +9.96%	28.70	28.70	28.70	28.70	28.70	14.98	100
1/7/2016	-1.00 / -3.69%	26.10	26.10	26.10	26.10	26.10	13.63	100
1/6/2016	-2.10 / -7.19%	27.10	27.10	27.10	27.10	27.10	14.15	200
1/5/2016	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	15.25	0
1/4/2016	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	15.25	0
12/31/2015	+2.60 / +9.77%	29.20	29.20	29.20	29.20	29.20	15.25	100
12/30/2015	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	13.89	0
12/29/2015	-0.50 / -1.85%	29.80	29.80	26.60	26.60	29.27	13.89	1,200
12/28/2015	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.15	0
12/25/2015	+1.00 / +3.83%	28.70	28.70	27.10	27.10	27.90	14.15	200
12/24/2015	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	13.63	0
12/23/2015	-1.00 / -3.69%	25.10	29.80	25.10	26.10	27.83	13.63	900
12/22/2015	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.15	0
12/21/2015	-1.90 / -6.55%	30.00	30.00	27.10	27.10	27.98	14.15	6,600
12/18/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.14	0

<<Previous 30 days Next 30 days>>

BED News

19/10	BED: Financial Statement Quarter 3/2020
20/08	BED: Reviewed financial statement 2020
05/08	BED: Board Resolution
30/07	BED: Corporate Governance Report (first 06 months)
20/07	BED: Financial Statement Quarter 2/2020