Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2016	-2.90 / -7.65%	35.00	35.00	35.00	35.00	35.00	18.27	8,090
1/19/2016	+2.90 / +8.29%	38.40	38.50	37.90	37.90	38.22	19.79	7,000
1/18/2016	+2.80 / +8.70%	35.00	35.00	29.10	35.00	34.95	18.27	11,300
1/15/2016	+2.90 / +9.90%	32.20	32.20	32.20	32.20	32.20	16.81	10,000
1/14/2016	+2.60 / +9.74%	29.30	29.30	26.20	29.30	27.23	15.30	2,300
1/13/2016	-0.20 / -0.74%	29.50	29.50	26.60	26.70	27.60	13.94	380
1/12/2016	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	14.05	0
1/11/2016	-1.80 / -6.27%	30.20	30.20	26.90	26.90	30.20	14.05	453,300
1/8/2016	+2.60 / +9.96%	28.70	28.70	28.70	28.70	28.70	14.98	100
1/7/2016	-1.00 / -3.69%	26.10	26.10	26.10	26.10	26.10	13.63	100
1/6/2016	-2.10 / -7.19%	27.10	27.10	27.10	27.10	27.10	14.15	200
1/5/2016	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	15.25	0
1/4/2016	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	15.25	0
12/31/2015	+2.60 / +9.77%	29.20	29.20	29.20	29.20	29.20	15.25	100
12/30/2015	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	13.89	0
12/29/2015	-0.50 / -1.85%	29.80	29.80	26.60	26.60	29.27	13.89	1,200
12/28/2015	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.15	0
12/25/2015	+1.00 / +3.83%	28.70	28.70	27.10	27.10	27.90	14.15	200
12/24/2015	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	13.63	0
12/23/2015	-1.00 / -3.69%	25.10	29.80	25.10	26.10	27.83	13.63	900
12/22/2015	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	14.15	0
12/21/2015	-1.90 / -6.55%	30.00	30.00	27.10	27.10	27.98	14.15	6,600
12/18/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.14	0
12/17/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.14	0
12/16/2015	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	15.14	0
12/15/2015	-2.10 / -6.75%	34.20	34.20	29.00	29.00	32.82	15.14	600
12/14/2015	-2.50 / -7.44%	31.10	31.10	31.10	31.10	31.10	16.24	100
12/11/2015	-0.60 / -1.75%	32.10	35.00	32.10	33.60	33.58	17.54	400
12/10/2015	+1.10 / +3.32%	35.00	35.00	34.20	34.20	34.99	17.86	7,700
12/9/2015	-1.90 / -5.43%	35.00	35.00	33.10	33.10	34.83	17.28	2,200

<<Previous 30 days Next 30 days>>

BED News

19/10	BED: Financial Statement Quarter 3/2020
20/08	BED: Reviewed financial statement 2020
05/08	BED: Board Resolution
30/07	BED: Corporate Governance Report (first 06 months)
20/07	BED: Financial Statement Quarter 2/2020