Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 8:53:16 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
BCG Land Joint Stock Company (BCR : UPCOM)
Financials : Real Estate Holding & Development
4.30 +0.10/+2.38%
3:05:01 PM
Closing price on 12/26/2024
4.90 +0.20/+4.26%
Open 4.80
High 5.00
Low 4.70
Volume 3,909,000
Split-adjusted Price 4.90

Create Alert at: 4 4 4 ...
BCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2024 +0.20 / +4.26% 4.80 5.00 4.70 4.90 4.90 4.90 3,909,000
12/25/2024 +0.20 / +4.35% 4.60 4.80 4.50 4.80 4.70 4.80 8,439,000
12/24/2024 0.00 / 0.00% 4.70 4.70 4.50 4.70 4.60 4.70 2,042,500
12/23/2024 0.00 / 0.00% 4.70 4.80 4.60 4.70 4.70 4.70 4,861,700
12/20/2024 0.00 / 0.00% 4.80 4.80 4.60 4.80 4.70 4.80 1,911,200
12/19/2024 0.00 / 0.00% 4.80 4.80 4.70 4.80 4.80 4.80 996,400
12/18/2024 0.00 / 0.00% 4.90 4.90 4.70 4.90 4.80 4.90 1,729,700
12/17/2024 0.00 / 0.00% 4.90 4.90 4.80 4.90 4.90 4.90 539,500
12/16/2024 0.00 / 0.00% 5.00 5.00 4.80 4.90 4.90 4.90 1,511,800
12/13/2024 0.00 / 0.00% 5.00 5.00 4.90 5.00 4.90 5.00 353,000
12/12/2024 +0.10 / +2.04% 4.90 5.10 4.90 5.00 5.00 5.00 1,561,200
12/11/2024 0.00 / 0.00% 5.00 5.10 4.90 5.00 4.90 5.00 3,244,400
12/10/2024 -0.10 / -1.96% 5.10 5.20 4.90 5.00 5.00 5.00 2,291,200
12/9/2024 +0.10 / +2.00% 5.00 5.20 4.90 5.10 5.10 5.10 2,593,900
12/6/2024 +0.10 / +2.04% 4.90 5.10 4.90 5.00 5.00 5.00 2,181,100
12/5/2024 +0.10 / +2.04% 4.90 5.00 4.80 5.00 4.90 5.00 2,219,900
12/4/2024 -0.10 / -2.00% 5.00 5.00 4.90 4.90 4.90 4.90 897,200
12/3/2024 0.00 / 0.00% 5.00 5.10 4.90 5.00 5.00 5.00 812,300
12/2/2024 0.00 / 0.00% 5.00 5.10 4.90 5.00 5.00 5.00 1,091,200
11/29/2024 -0.10 / -1.96% 5.10 5.10 5.00 5.00 5.00 5.00 457,400
11/28/2024 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.10 5.10 616,500
11/27/2024 -0.10 / -1.92% 5.20 5.20 5.00 5.10 5.10 5.10 879,200
11/26/2024 +0.10 / +1.96% 5.20 5.20 5.10 5.20 5.20 5.20 876,700
11/25/2024 +0.10 / +1.96% 5.10 5.20 5.00 5.20 5.10 5.20 361,300
11/22/2024 -0.10 / -1.96% 5.10 5.20 5.00 5.00 5.10 5.00 1,369,000
11/21/2024 0.00 / 0.00% 5.00 5.20 5.00 5.10 5.10 5.10 407,600
11/20/2024 -0.10 / -1.92% 5.20 5.20 5.00 5.10 5.10 5.10 2,100,400
11/19/2024 +0.10 / +1.96% 5.10 5.30 5.10 5.20 5.20 5.20 2,749,900
11/18/2024 +0.10 / +1.96% 5.10 5.20 5.10 5.20 5.10 5.20 299,100
11/15/2024 0.00 / 0.00% 5.20 5.20 5.00 5.20 5.10 5.20 1,102,200
BCR News
Related Companies
Volume Price Change
AAV  370,600 6.80 -1.45%
AGG  169,100 15.30 0.66%
API  254,200 7.10 0.00%
ASM  498,900 7.88 -0.38%
BII  58,800 0.70 16.67%
BVL  7,600 9.90 -1.00%
C21  0 17.20 0.00%
CCI  500 23.00 -2.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.