|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
2.30
|
1,153
|
24,274,657
|
422
|
2,960,505
|
21,314,152
|
2,959,100
|
6,805,930
|
|
|
7/17/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
2.00
|
1,214
|
23,912,776
|
498
|
4,589,680
|
19,323,096
|
4,565,500
|
9,123,600
|
|
|
7/10/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
1.80
|
912
|
11,258,341
|
890
|
11,994,417
|
-736,076
|
3,348,700
|
6,046,560
|
|
|
7/3/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
1.80
|
803
|
7,153,327
|
687
|
9,543,497
|
-2,390,170
|
2,522,400
|
4,465,660
|
|
|
6/26/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|