|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2025
|
2.00
|
501
|
4,488,305
|
329
|
3,570,839
|
917,466
|
1,837,600
|
3,480,900
|
|
|
4/22/2025
|
1.90
|
686
|
3,992,775
|
434
|
5,511,127
|
-1,518,352
|
3,247,400
|
5,964,230
|
|
|
4/21/2025
|
2.00
|
452
|
2,040,552
|
409
|
3,938,306
|
-1,897,754
|
763,800
|
1,454,130
|
|
|
4/18/2025
|
2.00
|
569
|
3,690,763
|
470
|
4,862,127
|
-1,171,364
|
1,973,700
|
3,941,470
|
|
|
4/17/2025
|
2.10
|
471
|
3,733,561
|
344
|
3,355,331
|
378,230
|
1,284,100
|
2,551,960
|
|
|
4/16/2025
|
2.10
|
417
|
2,706,979
|
421
|
3,880,275
|
-1,173,296
|
1,175,000
|
2,368,160
|
|
|
4/15/2025
|
2.20
|
510
|
3,054,022
|
423
|
4,654,337
|
-1,600,315
|
1,684,500
|
3,551,280
|
|
|
4/14/2025
|
2.30
|
389
|
3,442,872
|
387
|
3,301,808
|
141,064
|
865,500
|
1,905,330
|
|
|
4/11/2025
|
2.10
|
693
|
4,873,284
|
389
|
3,264,026
|
1,609,258
|
3,263,400
|
6,809,380
|
|
|
4/10/2025
|
1.90
|
403
|
4,597,019
|
51
|
474,128
|
4,122,891
|
474,000
|
899,980
|
|
|
4/9/2025
|
1.80
|
671
|
3,496,809
|
395
|
4,685,312
|
-1,188,503
|
3,482,800
|
6,038,830
|
|
|
4/8/2025
|
1.90
|
599
|
2,917,384
|
404
|
7,475,981
|
-4,558,597
|
2,915,700
|
5,662,670
|
|
|
4/4/2025
|
2.20
|
715
|
3,980,696
|
498
|
5,753,587
|
-1,772,891
|
2,986,100
|
6,528,690
|
|
|
4/3/2025
|
2.30
|
954
|
5,819,862
|
676
|
9,654,773
|
-3,834,911
|
5,818,000
|
13,725,460
|
|
|
4/2/2025
|
2.60
|
396
|
3,323,487
|
455
|
4,543,678
|
-1,220,191
|
944,200
|
2,457,820
|
|
|
4/1/2025
|
2.70
|
378
|
2,051,419
|
418
|
4,718,228
|
-2,666,809
|
806,900
|
2,110,680
|
|
|
3/31/2025
|
2.70
|
515
|
3,473,672
|
468
|
4,445,756
|
-972,084
|
1,101,600
|
2,864,530
|
|
|
3/28/2025
|
2.70
|
560
|
3,325,548
|
565
|
6,353,290
|
-3,027,742
|
2,146,000
|
5,594,370
|
|
|
3/27/2025
|
2.60
|
456
|
2,955,878
|
525
|
5,439,348
|
-2,483,470
|
576,900
|
1,557,090
|
|
|
3/26/2025
|
2.60
|
549
|
2,377,914
|
587
|
5,565,371
|
-3,187,457
|
1,081,100
|
2,924,440
|
|
|
Page 1 of 2 Next>
|
|
|