|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
4.30
|
289
|
3,047,810
|
318
|
2,454,219
|
593,591
|
628,000
|
2,637,990
|
|
|
1/23/2025
|
4.30
|
315
|
3,533,756
|
327
|
3,084,646
|
449,110
|
1,296,100
|
5,422,830
|
|
|
1/22/2025
|
4.20
|
241
|
2,152,796
|
359
|
2,319,067
|
-166,271
|
635,500
|
2,657,500
|
|
|
1/21/2025
|
4.30
|
240
|
3,482,321
|
386
|
2,675,137
|
807,184
|
705,500
|
2,991,190
|
|
|
1/20/2025
|
4.30
|
248
|
3,631,814
|
449
|
3,028,138
|
603,676
|
919,700
|
3,937,940
|
|
|
1/17/2025
|
4.20
|
249
|
3,185,492
|
313
|
2,246,891
|
938,601
|
361,000
|
1,531,310
|
|
|
1/16/2025
|
4.30
|
353
|
3,044,521
|
318
|
2,861,002
|
183,519
|
522,300
|
2,196,010
|
|
|
1/15/2025
|
4.20
|
325
|
2,066,980
|
337
|
2,215,924
|
-148,944
|
744,500
|
3,123,160
|
|
|
1/14/2025
|
4.20
|
492
|
1,889,587
|
341
|
2,650,427
|
-760,840
|
821,200
|
3,369,340
|
|
|
1/13/2025
|
4.20
|
426
|
1,769,662
|
293
|
2,475,973
|
-706,311
|
653,400
|
2,731,480
|
|
|
1/10/2025
|
4.30
|
375
|
1,935,146
|
422
|
3,767,762
|
-1,832,616
|
1,093,000
|
4,656,230
|
|
|
1/9/2025
|
4.40
|
391
|
1,438,676
|
368
|
2,461,240
|
-1,022,564
|
839,200
|
3,606,910
|
|
|
1/8/2025
|
4.40
|
453
|
2,192,089
|
314
|
2,478,686
|
-286,597
|
637,600
|
2,748,030
|
|
|
1/7/2025
|
4.30
|
631
|
1,962,139
|
389
|
3,896,687
|
-1,934,548
|
1,365,400
|
5,914,360
|
|
|
1/6/2025
|
4.50
|
940
|
4,064,389
|
480
|
5,608,416
|
-1,544,027
|
2,828,000
|
14,536,680
|
|
|
1/3/2025
|
4.70
|
474
|
2,905,440
|
506
|
4,694,163
|
-1,788,723
|
1,869,000
|
8,685,600
|
|
|
1/2/2025
|
4.70
|
526
|
3,511,783
|
429
|
3,725,488
|
-213,705
|
1,304,900
|
7,867,200
|
|
|
12/31/2024
|
4.70
|
401
|
1,952,097
|
359
|
3,503,515
|
-1,551,418
|
697,100
|
3,220,320
|
|
|
Page 1 of 1
|
|
|