|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
3.80
|
831
|
1,793,271
|
1,294
|
22,165,702
|
-20,372,431
|
1,790,100
|
6,825,130
|
|
|
2/28/2025
|
4.40
|
819
|
3,582,023
|
776
|
6,086,940
|
-2,504,917
|
1,789,600
|
7,874,880
|
|
|
2/27/2025
|
4.40
|
1,171
|
8,277,927
|
632
|
7,275,572
|
1,002,355
|
2,541,900
|
11,079,190
|
|
|
2/26/2025
|
4.50
|
1,952
|
12,332,291
|
1,056
|
13,413,336
|
-1,081,045
|
7,939,100
|
35,161,310
|
|
|
2/25/2025
|
4.60
|
983
|
7,302,093
|
805
|
10,115,277
|
-2,813,184
|
5,036,600
|
22,981,360
|
|
|
2/24/2025
|
4.70
|
863
|
6,763,607
|
726
|
8,830,100
|
-2,066,493
|
3,526,600
|
16,223,740
|
|
|
2/21/2025
|
4.60
|
683
|
4,563,341
|
874
|
9,322,674
|
-4,759,333
|
1,557,200
|
7,234,760
|
|
|
2/20/2025
|
4.80
|
1,020
|
8,804,270
|
1,138
|
11,217,606
|
-2,413,336
|
5,516,300
|
26,056,190
|
|
|
2/19/2025
|
4.70
|
1,228
|
6,561,012
|
876
|
10,300,803
|
-3,739,791
|
4,201,300
|
19,250,900
|
|
|
2/18/2025
|
4.60
|
781
|
4,176,751
|
748
|
8,533,650
|
-4,356,899
|
2,536,300
|
11,538,900
|
|
|
2/17/2025
|
4.60
|
1,120
|
8,015,860
|
832
|
8,953,609
|
-937,749
|
5,108,500
|
23,111,030
|
|
|
2/14/2025
|
4.40
|
1,167
|
7,026,547
|
726
|
9,343,714
|
-2,317,167
|
5,676,200
|
25,730,710
|
|
|
2/13/2025
|
4.60
|
717
|
3,437,426
|
739
|
6,757,177
|
-3,319,751
|
2,173,900
|
10,100,590
|
|
|
2/12/2025
|
4.90
|
866
|
8,435,727
|
1,206
|
9,197,154
|
-761,427
|
5,877,800
|
28,219,070
|
|
|
2/11/2025
|
4.60
|
313
|
2,626,259
|
456
|
3,950,698
|
-1,324,439
|
1,075,200
|
4,843,460
|
|
|
2/10/2025
|
4.50
|
446
|
3,150,012
|
527
|
4,399,343
|
-1,249,331
|
1,629,300
|
7,337,080
|
|
|
2/7/2025
|
4.60
|
765
|
6,765,952
|
570
|
6,190,914
|
575,038
|
2,823,300
|
12,645,970
|
|
|
2/6/2025
|
4.50
|
408
|
4,189,335
|
468
|
4,463,900
|
-274,565
|
964,300
|
4,322,130
|
|
|
2/5/2025
|
4.50
|
578
|
4,872,556
|
516
|
4,734,544
|
138,012
|
1,457,700
|
6,566,990
|
|
|
2/4/2025
|
4.50
|
400
|
3,847,315
|
470
|
5,553,500
|
-1,706,185
|
1,260,200
|
5,649,780
|
|
|
Page 1 of 2 Next>
|
|
|