|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/13/2026
|
1.50
|
561
|
8,555,436
|
291
|
8,065,736
|
489,700
|
4,863,600
|
7,130,340
|
|
|
2/12/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
1.50
|
305
|
3,893,803
|
270
|
4,583,965
|
-690,162
|
729,700
|
1,051,280
|
|
|
2/5/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/2/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/30/2026
|
1.50
|
610
|
7,746,464
|
374
|
7,416,768
|
329,696
|
3,092,200
|
4,562,420
|
|
|
1/29/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/28/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/27/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/26/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|