|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
2.30
|
954
|
5,819,862
|
676
|
9,654,773
|
-3,834,911
|
5,818,000
|
13,725,460
|
|
|
4/2/2025
|
2.60
|
396
|
3,323,487
|
455
|
4,543,678
|
-1,220,191
|
944,200
|
2,457,820
|
|
|
4/1/2025
|
2.70
|
378
|
2,051,419
|
418
|
4,718,228
|
-2,666,809
|
806,900
|
2,110,680
|
|
|
3/31/2025
|
2.70
|
515
|
3,473,672
|
468
|
4,445,756
|
-972,084
|
1,101,600
|
2,864,530
|
|
|
3/28/2025
|
2.70
|
560
|
3,325,548
|
565
|
6,353,290
|
-3,027,742
|
2,146,000
|
5,594,370
|
|
|
3/27/2025
|
2.60
|
456
|
2,955,878
|
525
|
5,439,348
|
-2,483,470
|
576,900
|
1,557,090
|
|
|
3/26/2025
|
2.60
|
549
|
2,377,914
|
587
|
5,565,371
|
-3,187,457
|
1,081,100
|
2,924,440
|
|
|
3/25/2025
|
2.80
|
694
|
6,067,406
|
587
|
4,604,373
|
1,463,033
|
2,269,100
|
6,143,540
|
|
|
3/24/2025
|
2.70
|
768
|
5,543,089
|
573
|
7,005,620
|
-1,462,531
|
2,815,000
|
7,424,340
|
|
|
3/21/2025
|
2.70
|
1,556
|
7,538,302
|
868
|
11,088,138
|
-3,549,836
|
5,854,900
|
15,529,330
|
|
|
3/20/2025
|
2.90
|
793
|
4,272,085
|
728
|
7,854,903
|
-3,582,818
|
2,875,200
|
8,390,260
|
|
|
3/19/2025
|
3.00
|
596
|
4,405,204
|
585
|
7,343,042
|
-2,937,838
|
2,554,300
|
7,637,640
|
|
|
3/18/2025
|
3.00
|
845
|
8,153,530
|
756
|
7,316,809
|
836,721
|
3,380,900
|
10,055,660
|
|
|
3/17/2025
|
3.00
|
555
|
2,608,213
|
602
|
4,657,237
|
-2,049,024
|
1,128,200
|
3,284,760
|
|
|
3/14/2025
|
2.90
|
884
|
3,936,297
|
723
|
6,663,111
|
-2,726,814
|
2,277,000
|
6,603,840
|
|
|
3/13/2025
|
3.00
|
979
|
5,482,758
|
762
|
7,990,328
|
-2,507,570
|
3,011,400
|
8,825,860
|
|
|
3/12/2025
|
3.10
|
883
|
4,469,117
|
731
|
6,790,096
|
-2,320,979
|
2,016,900
|
6,090,940
|
|
|
3/11/2025
|
3.20
|
1,113
|
7,626,907
|
892
|
8,086,489
|
-459,582
|
3,181,700
|
9,763,040
|
|
|
3/10/2025
|
3.10
|
1,255
|
5,660,049
|
923
|
8,654,728
|
-2,994,679
|
3,840,700
|
11,734,670
|
|
|
3/7/2025
|
3.20
|
1,804
|
10,286,823
|
964
|
13,121,467
|
-2,834,644
|
7,738,100
|
24,666,800
|
|
|
Page 1 of 2 Next>
|
|
|