|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2024
|
4.90
|
0
|
0
|
0
|
0
|
0
|
1,729,700
|
8,305,500
|
|
|
12/17/2024
|
4.90
|
370
|
1,792,991
|
400
|
3,658,919
|
-1,865,928
|
539,500
|
2,627,040
|
|
|
12/16/2024
|
4.90
|
483
|
2,929,237
|
462
|
4,984,025
|
-2,054,788
|
1,511,800
|
7,411,030
|
|
|
12/13/2024
|
5.00
|
319
|
1,839,360
|
440
|
4,591,686
|
-2,752,326
|
353,000
|
1,745,010
|
|
|
12/12/2024
|
5.00
|
482
|
3,584,510
|
521
|
4,832,704
|
-1,248,194
|
1,561,200
|
7,790,840
|
|
|
12/11/2024
|
5.00
|
780
|
4,952,663
|
871
|
7,393,802
|
-2,441,139
|
3,244,400
|
15,972,420
|
|
|
12/10/2024
|
5.00
|
535
|
3,200,825
|
514
|
6,004,808
|
-2,803,983
|
2,291,200
|
11,500,460
|
|
|
12/9/2024
|
5.10
|
544
|
5,050,228
|
496
|
5,197,541
|
-147,313
|
2,593,900
|
13,114,370
|
|
|
12/6/2024
|
5.00
|
493
|
4,545,319
|
466
|
4,913,656
|
-368,337
|
2,181,100
|
10,876,740
|
|
|
12/5/2024
|
5.00
|
557
|
3,657,009
|
360
|
4,994,713
|
-1,337,704
|
2,219,900
|
10,892,280
|
|
|
12/4/2024
|
4.90
|
358
|
2,095,488
|
342
|
3,191,072
|
-1,095,584
|
897,200
|
4,427,980
|
|
|
12/3/2024
|
5.00
|
363
|
2,144,912
|
373
|
3,129,610
|
-984,698
|
812,300
|
4,037,390
|
|
|
12/2/2024
|
5.00
|
428
|
1,908,146
|
339
|
3,547,210
|
-1,639,064
|
1,091,200
|
5,455,150
|
|
|
11/29/2024
|
5.00
|
305
|
1,297,977
|
383
|
3,375,233
|
-2,077,256
|
457,400
|
2,296,930
|
|
|
11/28/2024
|
5.10
|
345
|
2,236,628
|
379
|
3,071,714
|
-835,086
|
616,500
|
3,124,540
|
|
|
11/27/2024
|
5.10
|
350
|
1,823,368
|
397
|
3,808,410
|
-1,985,042
|
879,200
|
4,484,490
|
|
|
11/26/2024
|
5.20
|
329
|
2,327,204
|
449
|
3,640,982
|
-1,313,778
|
876,700
|
4,543,340
|
|
|
11/25/2024
|
5.20
|
292
|
1,864,408
|
341
|
2,565,413
|
-701,005
|
361,300
|
1,841,740
|
|
|
11/22/2024
|
5.00
|
400
|
2,508,541
|
504
|
4,026,575
|
-1,518,034
|
1,369,000
|
6,980,270
|
|
|
11/21/2024
|
5.10
|
329
|
2,020,299
|
301
|
2,928,767
|
-908,468
|
407,600
|
2,079,880
|
|
|
Page 1 of 2 Next>
|
|
|