|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
5.70
|
789
|
5,715,564
|
548
|
3,868,988
|
1,846,576
|
3,868,600
|
21,358,760
|
|
|
5/7/2024
|
5.10
|
301
|
1,203,900
|
235
|
1,374,202
|
-170,302
|
435,500
|
2,176,560
|
|
|
5/6/2024
|
5.10
|
347
|
1,365,069
|
279
|
1,439,227
|
-74,158
|
473,800
|
2,366,930
|
|
|
5/3/2024
|
5.00
|
271
|
1,287,506
|
315
|
1,329,969
|
-42,463
|
463,400
|
2,314,010
|
|
|
5/2/2024
|
4.90
|
226
|
1,340,983
|
247
|
1,130,490
|
210,493
|
394,400
|
2,407,010
|
|
|
4/26/2024
|
4.90
|
401
|
1,233,749
|
246
|
1,548,860
|
-315,111
|
779,700
|
3,746,170
|
|
|
4/25/2024
|
4.90
|
186
|
562,760
|
258
|
938,716
|
-375,956
|
201,800
|
989,020
|
|
|
4/24/2024
|
5.00
|
283
|
1,003,056
|
319
|
1,161,464
|
-158,408
|
569,000
|
2,807,780
|
|
|
4/23/2024
|
4.90
|
275
|
630,485
|
222
|
1,019,215
|
-388,730
|
404,400
|
1,957,220
|
|
|
4/22/2024
|
5.00
|
272
|
690,572
|
183
|
768,767
|
-78,195
|
402,000
|
1,966,340
|
|
|
4/19/2024
|
4.80
|
415
|
1,471,589
|
293
|
1,950,106
|
-478,517
|
1,150,000
|
5,548,340
|
|
|
4/17/2024
|
5.00
|
365
|
1,064,835
|
298
|
1,278,338
|
-213,503
|
493,300
|
2,442,720
|
|
|
4/16/2024
|
5.20
|
818
|
2,823,093
|
473
|
3,699,725
|
-876,632
|
2,171,600
|
10,992,150
|
|
|
4/15/2024
|
5.30
|
421
|
2,415,819
|
489
|
4,318,898
|
-1,903,079
|
1,587,900
|
10,127,120
|
|
|
4/12/2024
|
5.70
|
473
|
5,077,960
|
428
|
4,459,559
|
618,401
|
1,684,800
|
13,377,440
|
|
|
4/11/2024
|
5.60
|
336
|
2,121,147
|
376
|
2,894,229
|
-773,082
|
493,300
|
2,800,250
|
|
|
4/10/2024
|
5.70
|
422
|
4,111,209
|
389
|
3,380,179
|
731,030
|
770,200
|
8,316,570
|
|
|
4/9/2024
|
5.60
|
368
|
2,527,939
|
457
|
3,127,745
|
-599,806
|
981,700
|
5,481,780
|
|
|
4/8/2024
|
5.80
|
417
|
2,668,986
|
571
|
3,326,470
|
-657,484
|
1,172,100
|
7,075,570
|
|
|
Page 1 of 1
|
|
|