Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/8/2024
|
+0.70/+14.00%
|
5.00
|
5.70
|
4.90
|
5.70
|
5.50
|
5.70
|
3,868,600
|
|
5/7/2024
|
+0.10/+2.00%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
435,500
|
|
5/6/2024
|
+0.10/+2.00%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
473,800
|
|
5/3/2024
|
+0.10/+2.04%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
5.00
|
463,400
|
|
5/2/2024
|
+0.10/+2.08%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
494,400
|
|
4/26/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
779,700
|
|
4/25/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
201,800
|
|
4/24/2024
|
+0.20/+4.17%
|
4.80
|
5.10
|
4.80
|
5.00
|
4.90
|
5.00
|
569,000
|
|
4/23/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.80
|
4.90
|
404,400
|
|
4/22/2024
|
+0.20/+4.17%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.90
|
5.00
|
402,000
|
|
4/19/2024
|
-0.20/-4.00%
|
5.00
|
5.00
|
4.60
|
4.80
|
4.80
|
4.80
|
1,150,000
|
|
4/17/2024
|
-0.10/-1.96%
|
5.10
|
5.10
|
4.80
|
5.00
|
5.00
|
5.00
|
493,300
|
|
4/16/2024
|
-0.30/-5.45%
|
5.40
|
5.40
|
4.80
|
5.20
|
5.10
|
5.20
|
2,171,600
|
|
4/15/2024
|
-0.30/-5.36%
|
5.60
|
5.70
|
5.30
|
5.30
|
5.50
|
5.30
|
1,887,900
|
|
4/12/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.60
|
5.70
|
2,386,800
|
|
4/11/2024
|
-0.10/-1.75%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.70
|
5.60
|
493,300
|
|
4/10/2024
|
+0.10/+1.79%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
1,472,200
|
|
4/9/2024
|
-0.10/-1.75%
|
5.80
|
5.80
|
5.10
|
5.60
|
5.60
|
5.60
|
981,700
|
|
4/8/2024
|
+0.10/+1.75%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.70
|
5.80
|
1,251,100
|
|
4/5/2024
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
1,839,100
|
|
|