|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-0.30/-11.54%
|
2.60
|
2.60
|
2.30
|
2.30
|
2.40
|
2.30
|
5,818,000
|
|
4/2/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
944,200
|
|
4/1/2025
|
+0.10/+3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
806,900
|
|
3/31/2025
|
+0.10/+3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
1,101,600
|
|
3/28/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
2,146,000
|
|
3/27/2025
|
-0.10/-3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
576,900
|
|
3/26/2025
|
-0.10/-3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
1,081,100
|
|
3/25/2025
|
+0.20/+7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
2,269,100
|
|
3/24/2025
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
2,815,000
|
|
3/21/2025
|
-0.20/-6.90%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.70
|
2.70
|
5,854,900
|
|
3/20/2025
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
2,875,200
|
|
3/19/2025
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
2,554,300
|
|
3/18/2025
|
+0.10/+3.45%
|
2.90
|
3.10
|
2.80
|
3.00
|
3.00
|
3.00
|
3,380,900
|
|
3/17/2025
|
+0.10/+3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
1,128,200
|
|
3/14/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
2,277,000
|
|
3/13/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
3.00
|
2.90
|
3.00
|
3,011,400
|
|
3/12/2025
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
2,016,900
|
|
3/11/2025
|
+0.10/+3.23%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.10
|
3.20
|
3,181,700
|
|
3/10/2025
|
-0.10/-3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.10
|
3.10
|
3,840,700
|
|
3/7/2025
|
-0.10/-3.03%
|
3.40
|
3.50
|
3.00
|
3.20
|
3.20
|
3.20
|
7,740,100
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|