|
Closing price on 12/12/2023
|
|
| Open |
12.70 |
| High |
13.20 |
| Low |
11.40 |
| Volume |
2,341,300 |
| Split-adjusted Price |
11.21 |
|
|
BCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
-1.40 / -10.77%
|
12.70
|
13.20
|
11.40
|
11.60
|
11.80
|
11.21
|
2,341,300
|
|
|
12/11/2023
|
-0.80 / -5.93%
|
14.00
|
15.30
|
12.00
|
12.70
|
13.00
|
12.27
|
6,048,600
|
|
|
12/8/2023
|
+1.50 / +12.50%
|
15.00
|
15.00
|
12.30
|
13.50
|
13.50
|
13.04
|
5,546,200
|
|
|