Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 16, 2024 6:57:30 AM - Markets open
VN-INDEX 1,254.39 +11.11/+0.89%
HNX-INDEX 238.78 +1.82/+0.77%
UPCOM-INDEX 92.10 +0.49/+0.53%
Enlie Pharmaceutical Joint Stock Company (BCP : UPCOM)
Health Care : Pharmaceuticals
10.30 0.00/0.00%
3:04:59 PM
Closing price on 1/23/2024
10.00 -1.00/-9.09%
Open 10.00
High 10.00
Low 10.00
Volume 2,000
Split-adjusted Price 10.00

Create Alert at: 9 11 12 ...
BCP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2024 -1.00 / -9.09% 10.00 10.00 10.00 10.00 10.00 10.00 2,000
1/22/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/19/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/18/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/17/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/16/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/15/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/12/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/11/2024 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
1/10/2024 +0.20 / +1.83% 11.00 11.10 11.00 11.10 11.00 11.10 8,700
1/9/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
1/8/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
1/5/2024 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
1/4/2024 +1.40 / +14.74% 10.90 10.90 10.90 10.90 10.90 10.90 300
1/3/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/2/2024 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/29/2023 -1.00 / -10.00% 10.00 10.00 9.00 9.00 9.50 9.00 2,000
12/28/2023 +1.00 / +11.11% 10.30 10.30 10.00 10.00 10.00 10.00 1,100
12/27/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 20,000
12/26/2023 +1.00 / +12.50% 9.00 9.00 9.00 9.00 9.00 9.00 100
12/25/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/22/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
12/21/2023 -0.50 / -5.88% 8.00 8.00 8.00 8.00 8.00 8.00 100
12/20/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/19/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/18/2023 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
12/15/2023 -1.00 / -10.53% 8.50 8.50 8.50 8.50 8.50 8.50 400
12/14/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
12/13/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 1,000
12/12/2023 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
BCP News
24/08 BCP: Board Resolution
19/08 BCP: Reviewed financial statement 2020 (holding company)
19/08 BCP: Reviewed financial statement 2020
10/07 BCP: Change in Information Disclosure Officer
05/06 BCP: Change in personnel
Related Companies
Volume Price Change
AGP  800 37.50 -4.09%
BIO  600 18.00 0.00%
CDP  100 11.00 0.00%
CNC  31,600 28.50 -0.35%
DBD  64,700 52.30 -0.76%
DBM  500 27.20 -15.00%
DBT  1,200 12.65 -0.39%
DCL  883,600 30.10 0.50%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.39 +11.11/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.