|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
11.20
|
0
|
0
|
5
|
8,500
|
-8,500
|
0
|
0
|
|
|
3/18/2025
|
11.20
|
0
|
0
|
7
|
12,100
|
-12,100
|
0
|
0
|
|
|
3/17/2025
|
11.20
|
0
|
0
|
6
|
9,000
|
-9,000
|
0
|
0
|
|
|
3/14/2025
|
11.20
|
0
|
0
|
4
|
4,900
|
-4,900
|
0
|
0
|
|
|
3/13/2025
|
11.20
|
0
|
0
|
4
|
5,600
|
-5,600
|
0
|
0
|
|
|
3/12/2025
|
11.20
|
0
|
0
|
6
|
5,800
|
-5,800
|
0
|
0
|
|
|
3/11/2025
|
11.20
|
1
|
35
|
5
|
5,700
|
-5,665
|
0
|
0
|
|
|
3/10/2025
|
11.20
|
1
|
35
|
6
|
5,800
|
-5,765
|
0
|
0
|
|
|
3/7/2025
|
11.20
|
0
|
0
|
6
|
5,800
|
-5,800
|
0
|
0
|
|
|
3/6/2025
|
11.20
|
0
|
0
|
4
|
4,900
|
-4,900
|
0
|
0
|
|
|
3/5/2025
|
11.20
|
1
|
79
|
6
|
5,044
|
-4,965
|
0
|
0
|
|
|
3/4/2025
|
11.20
|
1
|
5
|
5
|
5,549
|
-5,544
|
0
|
0
|
|
|
3/3/2025
|
11.20
|
0
|
0
|
6
|
6,500
|
-6,500
|
0
|
0
|
|
|
2/28/2025
|
11.20
|
0
|
0
|
8
|
8,200
|
-8,200
|
0
|
0
|
|
|
2/27/2025
|
11.20
|
0
|
0
|
6
|
5,249
|
-5,249
|
0
|
0
|
|
|
2/26/2025
|
11.20
|
0
|
0
|
7
|
5,800
|
-5,800
|
0
|
0
|
|
|
2/25/2025
|
11.20
|
0
|
0
|
6
|
3,100
|
-3,100
|
0
|
0
|
|
|
2/24/2025
|
11.20
|
0
|
0
|
6
|
2,900
|
-2,900
|
0
|
0
|
|
|
2/21/2025
|
11.20
|
0
|
0
|
5
|
3,600
|
-3,600
|
0
|
0
|
|
|
2/20/2025
|
11.20
|
0
|
0
|
7
|
2,800
|
-2,800
|
0
|
0
|
|
|
Page 1 of 1
|
|