|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
11.60
|
1
|
2,000
|
4
|
31,500
|
-29,500
|
0
|
0
|
|
|
6/30/2025
|
11.60
|
2
|
11,000
|
4
|
2,500
|
8,500
|
1,000
|
11,600
|
|
|
6/27/2025
|
11.60
|
1
|
10
|
4
|
3,500
|
-3,490
|
0
|
0
|
|
|
6/26/2025
|
11.60
|
1
|
1,000
|
3
|
4,400
|
-3,400
|
1,000
|
11,600
|
|
|
6/25/2025
|
11.60
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
6/24/2025
|
11.60
|
0
|
0
|
4
|
32,000
|
-32,000
|
0
|
0
|
|
|
6/23/2025
|
11.60
|
0
|
0
|
3
|
2,500
|
-2,500
|
0
|
0
|
|
|
6/20/2025
|
11.60
|
0
|
0
|
3
|
31,500
|
-31,500
|
0
|
0
|
|
|
6/19/2025
|
11.60
|
2
|
71,000
|
6
|
5,400
|
65,600
|
1,000
|
11,600
|
|
|
6/18/2025
|
11.60
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
6/17/2025
|
11.60
|
1
|
1,000
|
5
|
63,300
|
-62,300
|
1,000
|
11,600
|
|
|
6/16/2025
|
11.60
|
4
|
146,000
|
8
|
180,300
|
-34,300
|
3,800
|
1,368,620
|
|
|
6/13/2025
|
11.60
|
0
|
0
|
4
|
5,200
|
-5,200
|
0
|
0
|
|
|
6/12/2025
|
11.60
|
3
|
204
|
6
|
7,401
|
-7,197
|
100
|
1,160
|
|
|
6/11/2025
|
11.80
|
1
|
100
|
5
|
7,700
|
-7,600
|
0
|
0
|
|
|
6/10/2025
|
11.80
|
0
|
0
|
4
|
8,200
|
-8,200
|
0
|
0
|
|
|
6/9/2025
|
11.80
|
0
|
0
|
5
|
7,300
|
-7,300
|
0
|
0
|
|
|
6/6/2025
|
11.80
|
0
|
0
|
6
|
7,100
|
-7,100
|
0
|
0
|
|
|
6/5/2025
|
11.80
|
1
|
1,000
|
7
|
12,700
|
-11,700
|
1,000
|
11,800
|
|
|
6/4/2025
|
11.80
|
2
|
1,100
|
4
|
6,500
|
-5,400
|
100
|
1,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|