|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
10.00
|
1
|
200
|
2
|
20,000
|
-19,800
|
0
|
0
|
|
|
9/3/2026
|
10.00
|
0
|
0
|
1
|
18,000
|
-18,000
|
0
|
0
|
|
|
8/28/2026
|
10.00
|
0
|
0
|
3
|
23,832
|
-23,832
|
0
|
0
|
|
|
8/27/2026
|
10.00
|
0
|
0
|
1
|
18,000
|
-18,000
|
0
|
0
|
|
|
8/26/2026
|
10.00
|
1
|
49
|
4
|
18,046
|
-17,997
|
0
|
0
|
|
|
8/25/2026
|
10.00
|
2
|
3,949
|
1
|
18,000
|
-14,051
|
0
|
0
|
|
|
8/24/2026
|
10.00
|
2
|
119
|
1
|
18,000
|
-17,881
|
0
|
0
|
|
|
8/21/2026
|
10.00
|
2
|
2,070
|
2
|
20,000
|
-17,930
|
0
|
0
|
|
|
8/20/2026
|
10.00
|
0
|
0
|
2
|
38,000
|
-38,000
|
0
|
0
|
|
|
8/19/2026
|
10.00
|
5
|
498
|
6
|
18,231
|
-17,733
|
0
|
0
|
|
|
8/18/2026
|
10.00
|
10
|
1,150
|
3
|
18,700
|
-17,550
|
200
|
2,000
|
|
|
8/17/2026
|
10.20
|
4
|
5,201
|
6
|
26,332
|
-21,131
|
5,100
|
44,520
|
|
|
8/14/2026
|
10.20
|
1
|
100
|
4
|
31,408
|
-31,308
|
100
|
1,020
|
|
|
8/13/2026
|
10.00
|
1
|
6,000
|
7
|
26,801
|
-20,801
|
5,000
|
49,500
|
|
|
8/12/2026
|
10.10
|
1
|
100
|
4
|
21,500
|
-21,400
|
100
|
1,010
|
|
|
8/11/2026
|
10.10
|
0
|
0
|
4
|
21,430
|
-21,430
|
0
|
0
|
|
|
8/10/2026
|
10.10
|
0
|
0
|
5
|
24,101
|
-24,101
|
0
|
0
|
|
|
8/7/2026
|
10.10
|
0
|
0
|
4
|
20,050
|
-20,050
|
0
|
0
|
|
|
8/6/2026
|
10.10
|
2
|
12,000
|
8
|
37,101
|
-25,101
|
0
|
60,600
|
|
|
8/5/2026
|
10.10
|
3
|
22,610
|
12
|
67,619
|
-45,009
|
0
|
228,361
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|