|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
10.00
|
0
|
1,600
|
0
|
26,100
|
-24,500
|
1,000
|
10,000
|
|
|
6/22/2026
|
10.60
|
2
|
406
|
9
|
29,007
|
-28,601
|
0
|
0
|
|
|
6/19/2026
|
10.60
|
0
|
0
|
7
|
20,507
|
-20,507
|
0
|
0
|
|
|
6/18/2026
|
10.60
|
2
|
407
|
8
|
5,815
|
-5,408
|
0
|
0
|
|
|
6/17/2026
|
10.60
|
3
|
405
|
4
|
24,606
|
-24,201
|
0
|
0
|
|
|
6/16/2026
|
10.60
|
0
|
0
|
3
|
1,306
|
-1,306
|
0
|
0
|
|
|
6/15/2026
|
10.60
|
2
|
403
|
7
|
28,309
|
-27,906
|
0
|
0
|
|
|
6/12/2026
|
10.60
|
1
|
400
|
10
|
8,006
|
-7,606
|
0
|
0
|
|
|
6/11/2026
|
10.60
|
5
|
1,512
|
4
|
3,409
|
-1,897
|
100
|
1,060
|
|
|
6/10/2026
|
9.30
|
2
|
507
|
3
|
203
|
304
|
100
|
930
|
|
|
6/9/2026
|
9.30
|
3
|
1,807
|
5
|
2,303
|
-496
|
1,200
|
11,160
|
|
|
6/8/2026
|
9.30
|
7
|
5,920
|
3
|
3,000
|
2,920
|
1,100
|
10,230
|
|
|
6/5/2026
|
9.30
|
1
|
2,700
|
2
|
400
|
2,300
|
0
|
0
|
|
|
6/4/2026
|
9.30
|
1
|
2
|
3
|
1,102
|
-1,100
|
0
|
0
|
|
|
6/3/2026
|
9.30
|
2
|
2,001
|
2
|
1,600
|
401
|
0
|
0
|
|
|
6/2/2026
|
9.30
|
5
|
2,402
|
1
|
30
|
2,372
|
0
|
0
|
|
|
6/1/2026
|
9.30
|
4
|
3,600
|
2
|
1,230
|
2,370
|
0
|
0
|
|
|
5/29/2026
|
9.30
|
2
|
3,000
|
2
|
1,100
|
1,900
|
0
|
0
|
|
|
5/28/2026
|
9.30
|
6
|
5,203
|
3
|
2,201
|
3,002
|
1,000
|
9,300
|
|
|
5/27/2026
|
9.30
|
2
|
4,000
|
11
|
55,583
|
-51,583
|
1,000
|
9,300
|
|
|
Page 1 of 2 Next>
|
|
|