|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.20
|
0
|
0
|
8
|
6,913
|
-6,913
|
0
|
0
|
|
|
1/22/2026
|
10.20
|
1
|
1,000
|
7
|
3,016
|
-2,016
|
0
|
0
|
|
|
1/21/2026
|
10.20
|
1
|
1,000
|
2
|
2,802
|
-1,802
|
0
|
0
|
|
|
1/20/2026
|
10.20
|
2
|
306
|
9
|
3,239
|
-2,933
|
0
|
0
|
|
|
1/19/2026
|
10.20
|
2
|
400
|
5
|
3,400
|
-3,000
|
100
|
1,020
|
|
|
1/16/2026
|
10.50
|
6
|
4,005
|
8
|
3,308
|
697
|
2,100
|
21,490
|
|
|
1/15/2026
|
9.90
|
6
|
5,600
|
3
|
1,001
|
4,599
|
0
|
0
|
|
|
1/14/2026
|
9.90
|
12
|
11,716
|
11
|
4,339
|
7,377
|
600
|
5,940
|
|
|
1/13/2026
|
11.60
|
1
|
1
|
10
|
32,417
|
-32,416
|
0
|
0
|
|
|
1/12/2026
|
11.60
|
0
|
0
|
10
|
8,660
|
-8,660
|
0
|
0
|
|
|
1/9/2026
|
11.60
|
2
|
430
|
9
|
31,648
|
-31,218
|
0
|
0
|
|
|
1/8/2026
|
11.60
|
1
|
400
|
8
|
34,148
|
-33,748
|
0
|
0
|
|
|
1/7/2026
|
11.60
|
0
|
0
|
11
|
34,248
|
-34,248
|
0
|
0
|
|
|
1/6/2026
|
11.60
|
0
|
0
|
10
|
32,336
|
-32,336
|
0
|
0
|
|
|
1/5/2026
|
11.60
|
0
|
0
|
11
|
31,938
|
-31,938
|
0
|
0
|
|
|
12/31/2025
|
11.60
|
4
|
501
|
11
|
3,661
|
-3,160
|
0
|
0
|
|
|
12/30/2025
|
11.60
|
1
|
100
|
9
|
10,137
|
-10,037
|
0
|
0
|
|
|
12/29/2025
|
11.60
|
0
|
0
|
7
|
28,648
|
-28,648
|
0
|
0
|
|
|
12/26/2025
|
11.60
|
1
|
400
|
10
|
32,549
|
-32,149
|
0
|
0
|
|
|
12/25/2025
|
11.60
|
3
|
3,500
|
11
|
10,136
|
-6,636
|
1,500
|
17,350
|
|
|
Page 1 of 1
|
|
|