|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
11.00
|
3
|
209
|
6
|
11,107
|
-10,898
|
0
|
0
|
|
|
4/16/2025
|
11.00
|
1
|
2
|
5
|
4,802
|
-4,800
|
0
|
0
|
|
|
4/15/2025
|
11.00
|
1
|
9
|
7
|
11,205
|
-11,196
|
0
|
0
|
|
|
4/14/2025
|
11.00
|
0
|
0
|
5
|
7,816
|
-7,816
|
0
|
0
|
|
|
4/11/2025
|
11.00
|
0
|
0
|
4
|
8,800
|
-8,800
|
0
|
0
|
|
|
4/10/2025
|
11.00
|
0
|
0
|
6
|
10,005
|
-10,005
|
0
|
0
|
|
|
4/9/2025
|
11.00
|
1
|
9
|
4
|
8,100
|
-8,091
|
0
|
0
|
|
|
4/8/2025
|
11.00
|
1
|
20
|
2
|
4,600
|
-4,580
|
0
|
0
|
|
|
4/4/2025
|
11.00
|
0
|
0
|
4
|
4,800
|
-4,800
|
0
|
0
|
|
|
4/3/2025
|
11.00
|
1
|
3
|
5
|
4,811
|
-4,808
|
0
|
0
|
|
|
4/2/2025
|
11.00
|
2
|
200
|
5
|
4,900
|
-4,700
|
100
|
1,100
|
|
|
4/1/2025
|
11.20
|
0
|
0
|
5
|
4,900
|
-4,900
|
0
|
0
|
|
|
3/31/2025
|
11.20
|
0
|
0
|
7
|
9,100
|
-9,100
|
0
|
0
|
|
|
3/28/2025
|
11.20
|
0
|
0
|
7
|
12,000
|
-12,000
|
0
|
0
|
|
|
3/27/2025
|
11.20
|
0
|
0
|
4
|
3,700
|
-3,700
|
0
|
0
|
|
|
3/26/2025
|
11.20
|
0
|
0
|
6
|
8,216
|
-8,216
|
0
|
0
|
|
|
3/25/2025
|
11.20
|
1
|
1
|
8
|
9,117
|
-9,116
|
0
|
0
|
|
|
3/24/2025
|
11.20
|
0
|
0
|
5
|
8,300
|
-8,300
|
0
|
0
|
|
|
3/21/2025
|
11.20
|
1
|
3
|
6
|
8,300
|
-8,297
|
0
|
0
|
|
|
3/20/2025
|
11.20
|
0
|
0
|
6
|
8,300
|
-8,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|