|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
8.00
|
1
|
100
|
1
|
200
|
-100
|
0
|
0
|
|
|
10/16/2026
|
8.00
|
2
|
1,006
|
0
|
0
|
1,006
|
0
|
0
|
|
|
10/15/2026
|
8.00
|
1
|
6
|
0
|
0
|
6
|
0
|
0
|
|
|
10/14/2026
|
8.00
|
3
|
110
|
1
|
2,100
|
-1,990
|
0
|
0
|
|
|
10/13/2026
|
8.00
|
0
|
0
|
1
|
2,100
|
-2,100
|
0
|
0
|
|
|
10/12/2026
|
8.00
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
10/9/2026
|
8.00
|
2
|
7
|
0
|
0
|
7
|
0
|
0
|
|
|
10/8/2026
|
8.00
|
1
|
6
|
2
|
2,101
|
-2,095
|
0
|
0
|
|
|
10/7/2026
|
8.50
|
3
|
3,500
|
3
|
4,700
|
-1,200
|
2,500
|
20,050
|
|
|
10/6/2026
|
8.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
8.00
|
1
|
2,400
|
1
|
2,400
|
0
|
0
|
0
|
|
|
10/2/2026
|
8.00
|
2
|
2,500
|
1
|
2,400
|
100
|
0
|
0
|
|
|
10/1/2026
|
8.00
|
8
|
4,800
|
1
|
5,000
|
-200
|
2,100
|
16,800
|
|
|
9/30/2026
|
8.50
|
1
|
4,600
|
1
|
1
|
4,599
|
0
|
0
|
|
|
9/29/2026
|
8.50
|
1
|
4,600
|
0
|
0
|
4,600
|
0
|
0
|
|
|
9/28/2026
|
8.50
|
2
|
4,700
|
0
|
0
|
4,700
|
0
|
0
|
|
|
9/25/2026
|
8.50
|
1
|
4,000
|
3
|
20,900
|
-16,900
|
100
|
850
|
|
|
9/24/2026
|
9.90
|
5
|
481
|
4
|
24,055
|
-23,574
|
400
|
3,960
|
|
|
9/23/2026
|
10.00
|
0
|
0
|
4
|
25,855
|
-25,855
|
0
|
0
|
|
|
9/22/2026
|
10.00
|
0
|
0
|
3
|
17,894
|
-17,894
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|