|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/27/2026
|
10.20
|
0
|
0
|
0
|
22,900
|
-22,900
|
0
|
673,200
|
|
|
7/24/2026
|
10.20
|
1
|
339,180
|
5
|
699,860
|
-360,680
|
0
|
3,459,636
|
|
|
7/23/2026
|
10.20
|
1
|
32,340
|
3
|
51,840
|
-19,500
|
0
|
329,868
|
|
|
7/22/2026
|
10.20
|
2
|
354,560
|
8
|
452,702
|
-98,142
|
0
|
1,808,052
|
|
|
7/21/2026
|
10.20
|
2
|
72,041
|
4
|
95,940
|
-23,899
|
0
|
734,808
|
|
|
7/20/2026
|
10.20
|
1
|
17,300
|
4
|
35,703
|
-18,403
|
0
|
176,460
|
|
|
7/17/2026
|
10.60
|
2
|
86,667
|
8
|
136,175
|
-49,508
|
2,700
|
734,090
|
|
|
7/16/2026
|
10.60
|
1
|
20,000
|
6
|
42,111
|
-22,111
|
0
|
212,000
|
|
|
7/15/2026
|
10.60
|
0
|
0
|
5
|
22,111
|
-22,111
|
0
|
0
|
|
|
7/14/2026
|
10.60
|
0
|
0
|
7
|
25,511
|
-25,511
|
0
|
0
|
|
|
7/13/2026
|
10.60
|
0
|
0
|
5
|
22,408
|
-22,408
|
0
|
0
|
|
|
7/10/2026
|
10.60
|
0
|
0
|
5
|
22,408
|
-22,408
|
0
|
0
|
|
|
7/9/2026
|
10.60
|
5
|
8,407
|
6
|
23,108
|
-14,701
|
300
|
3,180
|
|
|
7/8/2026
|
10.00
|
1
|
3,300
|
5
|
24,600
|
-21,300
|
3,300
|
33,000
|
|
|
7/7/2026
|
10.00
|
0
|
0
|
5
|
24,700
|
-24,700
|
0
|
0
|
|
|
7/6/2026
|
10.00
|
0
|
0
|
6
|
25,703
|
-25,703
|
0
|
0
|
|
|
7/3/2026
|
10.00
|
0
|
0
|
5
|
26,000
|
-26,000
|
0
|
0
|
|
|
7/2/2026
|
10.00
|
3
|
3
|
7
|
28,030
|
-28,027
|
0
|
0
|
|
|
7/1/2026
|
10.00
|
1
|
100
|
6
|
28,700
|
-28,600
|
0
|
0
|
|
|
6/30/2026
|
10.00
|
1
|
100
|
6
|
26,600
|
-26,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|