|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
10.70
|
0
|
0
|
6
|
5,400
|
-5,400
|
0
|
0
|
|
|
12/19/2024
|
10.70
|
1
|
2
|
5
|
5,300
|
-5,298
|
0
|
0
|
|
|
12/18/2024
|
10.70
|
0
|
0
|
7
|
11,400
|
-11,400
|
0
|
0
|
|
|
12/17/2024
|
10.70
|
0
|
0
|
3
|
5,100
|
-5,100
|
0
|
0
|
|
|
12/16/2024
|
10.70
|
0
|
0
|
5
|
5,400
|
-5,400
|
0
|
0
|
|
|
12/13/2024
|
10.70
|
1
|
1
|
5
|
5,800
|
-5,799
|
0
|
0
|
|
|
12/12/2024
|
10.70
|
2
|
101
|
4
|
5,200
|
-5,099
|
0
|
0
|
|
|
12/11/2024
|
10.70
|
0
|
0
|
6
|
8,400
|
-8,400
|
0
|
0
|
|
|
12/10/2024
|
10.70
|
2
|
500
|
6
|
8,300
|
-7,800
|
0
|
0
|
|
|
12/9/2024
|
10.70
|
0
|
0
|
5
|
6,200
|
-6,200
|
0
|
0
|
|
|
12/6/2024
|
10.70
|
0
|
0
|
5
|
5,700
|
-5,700
|
0
|
0
|
|
|
12/5/2024
|
10.70
|
0
|
0
|
4
|
8,100
|
-8,100
|
0
|
0
|
|
|
12/4/2024
|
10.70
|
0
|
0
|
5
|
10,100
|
-10,100
|
0
|
0
|
|
|
12/3/2024
|
10.70
|
0
|
0
|
4
|
8,100
|
-8,100
|
0
|
0
|
|
|
12/2/2024
|
10.70
|
3
|
3,400
|
8
|
12,000
|
-8,600
|
2,900
|
31,030
|
|
|
11/29/2024
|
11.70
|
1
|
500
|
6
|
9,700
|
-9,200
|
0
|
0
|
|
|
11/28/2024
|
11.70
|
2
|
1,000
|
5
|
8,900
|
-7,900
|
0
|
0
|
|
|
11/27/2024
|
11.70
|
1
|
500
|
4
|
8,800
|
-8,300
|
0
|
0
|
|
|
11/26/2024
|
11.70
|
1
|
500
|
6
|
9,500
|
-9,000
|
0
|
0
|
|
|
11/25/2024
|
11.70
|
1
|
500
|
6
|
8,300
|
-7,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|