|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
10.50
|
1
|
1
|
6
|
3,107
|
-3,106
|
0
|
0
|
|
|
1/20/2025
|
10.50
|
0
|
0
|
6
|
2,007
|
-2,007
|
0
|
0
|
|
|
1/17/2025
|
10.50
|
0
|
0
|
7
|
2,907
|
-2,907
|
0
|
0
|
|
|
1/16/2025
|
10.50
|
0
|
0
|
5
|
1,960
|
-1,960
|
0
|
0
|
|
|
1/15/2025
|
10.50
|
0
|
0
|
6
|
2,160
|
-2,160
|
0
|
0
|
|
|
1/14/2025
|
10.50
|
0
|
0
|
5
|
1,907
|
-1,907
|
0
|
0
|
|
|
1/13/2025
|
10.50
|
0
|
0
|
5
|
3,000
|
-3,000
|
0
|
0
|
|
|
1/10/2025
|
10.50
|
0
|
0
|
5
|
2,100
|
-2,100
|
0
|
0
|
|
|
1/9/2025
|
10.50
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
1/8/2025
|
10.50
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
1/7/2025
|
10.50
|
1
|
2
|
4
|
1,900
|
-1,898
|
0
|
0
|
|
|
1/6/2025
|
10.50
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
1/3/2025
|
10.50
|
0
|
0
|
5
|
2,000
|
-2,000
|
0
|
0
|
|
|
1/2/2025
|
10.50
|
0
|
0
|
5
|
2,000
|
-2,000
|
0
|
0
|
|
|
12/31/2024
|
10.50
|
0
|
0
|
4
|
1,900
|
-1,900
|
0
|
0
|
|
|
12/30/2024
|
10.50
|
0
|
0
|
5
|
2,000
|
-2,000
|
0
|
0
|
|
|
12/27/2024
|
10.50
|
0
|
0
|
6
|
5,360
|
-5,360
|
0
|
0
|
|
|
12/26/2024
|
10.50
|
0
|
0
|
5
|
5,300
|
-5,300
|
0
|
0
|
|
|
12/25/2024
|
10.50
|
2
|
200
|
3
|
2,160
|
-1,960
|
100
|
1,050
|
|
|
Page 1 of 2 Next>
|
|