|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
9.60
|
1
|
100
|
6
|
8,905
|
-8,805
|
0
|
0
|
|
|
5/7/2026
|
9.60
|
2
|
213
|
6
|
14,805
|
-14,592
|
0
|
0
|
|
|
5/6/2026
|
9.60
|
3
|
306
|
3
|
5,105
|
-4,799
|
0
|
0
|
|
|
5/5/2026
|
9.60
|
4
|
3,205
|
3
|
8,100
|
-4,895
|
3,000
|
28,800
|
|
|
5/4/2026
|
9.50
|
7
|
3,507
|
14
|
42,023
|
-38,516
|
3,500
|
33,500
|
|
|
4/29/2026
|
11.00
|
1
|
6
|
10
|
31,816
|
-31,810
|
0
|
0
|
|
|
4/28/2026
|
11.00
|
0
|
0
|
8
|
34,016
|
-34,016
|
0
|
0
|
|
|
4/24/2026
|
11.00
|
0
|
0
|
7
|
30,515
|
-30,515
|
0
|
0
|
|
|
4/23/2026
|
11.00
|
3
|
3,808
|
7
|
9,719
|
-5,911
|
2,900
|
31,900
|
|
|
4/22/2026
|
10.80
|
6
|
5,211
|
12
|
9,630
|
-4,419
|
1,400
|
14,990
|
|
|
4/21/2026
|
10.70
|
2
|
10
|
8
|
16,115
|
-16,105
|
0
|
0
|
|
|
4/20/2026
|
10.70
|
1
|
1
|
7
|
11,012
|
-11,011
|
0
|
0
|
|
|
4/17/2026
|
10.70
|
1
|
500
|
10
|
17,542
|
-17,042
|
0
|
0
|
|
|
4/16/2026
|
10.70
|
1
|
600
|
8
|
11,417
|
-10,817
|
0
|
0
|
|
|
4/15/2026
|
10.70
|
0
|
0
|
9
|
13,011
|
-13,011
|
0
|
0
|
|
|
4/14/2026
|
10.70
|
1
|
200
|
11
|
35,835
|
-35,635
|
0
|
0
|
|
|
4/13/2026
|
10.70
|
2
|
101
|
10
|
9,845
|
-9,744
|
0
|
0
|
|
|
4/10/2026
|
10.70
|
1
|
1
|
16
|
38,945
|
-38,944
|
0
|
0
|
|
|
4/9/2026
|
10.70
|
3
|
600
|
12
|
14,732
|
-14,132
|
0
|
0
|
|
|
Page 1 of 1
|
|
|