|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
9.30
|
2
|
3,000
|
2
|
1,100
|
1,900
|
0
|
0
|
|
|
5/28/2026
|
9.30
|
6
|
5,203
|
3
|
2,201
|
3,002
|
1,000
|
9,300
|
|
|
5/27/2026
|
9.30
|
2
|
4,000
|
11
|
55,583
|
-51,583
|
1,000
|
9,300
|
|
|
5/26/2026
|
10.80
|
0
|
0
|
8
|
3,034
|
-3,034
|
0
|
0
|
|
|
5/25/2026
|
10.80
|
0
|
0
|
9
|
4,504
|
-4,504
|
0
|
0
|
|
|
5/22/2026
|
10.80
|
0
|
0
|
9
|
11,103
|
-11,103
|
0
|
0
|
|
|
5/21/2026
|
10.80
|
1
|
2
|
7
|
3,033
|
-3,031
|
0
|
0
|
|
|
5/20/2026
|
10.80
|
0
|
0
|
10
|
32,415
|
-32,415
|
0
|
0
|
|
|
5/19/2026
|
10.80
|
0
|
0
|
7
|
3,103
|
-3,103
|
0
|
0
|
|
|
5/18/2026
|
10.80
|
2
|
3,410
|
7
|
5,803
|
-2,393
|
0
|
0
|
|
|
5/15/2026
|
10.80
|
2
|
3,420
|
9
|
5,910
|
-2,490
|
0
|
0
|
|
|
5/14/2026
|
11.00
|
9
|
14,117
|
12
|
13,509
|
608
|
7,500
|
81,090
|
|
|
5/13/2026
|
9.70
|
1
|
1,000
|
7
|
6,905
|
-5,905
|
500
|
4,850
|
|
|
5/12/2026
|
9.60
|
2
|
205
|
4
|
10,000
|
-9,795
|
0
|
0
|
|
|
5/11/2026
|
9.60
|
4
|
2,731
|
4
|
8,005
|
-5,274
|
0
|
0
|
|
|
5/8/2026
|
9.60
|
1
|
100
|
6
|
8,905
|
-8,805
|
0
|
0
|
|
|
5/7/2026
|
9.60
|
2
|
213
|
6
|
14,805
|
-14,592
|
0
|
0
|
|
|
5/6/2026
|
9.60
|
3
|
306
|
3
|
5,105
|
-4,799
|
0
|
0
|
|
|
5/5/2026
|
9.60
|
4
|
3,205
|
3
|
8,100
|
-4,895
|
3,000
|
28,800
|
|
|
5/4/2026
|
9.50
|
7
|
3,507
|
14
|
42,023
|
-38,516
|
3,500
|
33,500
|
|
|
Page 1 of 1
|
|
|