|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
10.50
|
0
|
400
|
0
|
500
|
-100
|
300
|
3,100
|
|
|
3/18/2026
|
9.20
|
2
|
101
|
3
|
18
|
83
|
0
|
0
|
|
|
3/17/2026
|
9.20
|
3
|
120
|
3
|
118
|
2
|
100
|
920
|
|
|
3/16/2026
|
8.00
|
4
|
1,340
|
2
|
18
|
1,322
|
0
|
0
|
|
|
3/13/2026
|
8.00
|
2
|
2,025
|
0
|
0
|
2,025
|
0
|
0
|
|
|
3/12/2026
|
8.00
|
6
|
7,044
|
3
|
236
|
6,808
|
100
|
800
|
|
|
3/11/2026
|
8.70
|
6
|
1,242
|
1
|
36
|
1,206
|
0
|
0
|
|
|
3/10/2026
|
8.70
|
5
|
8,204
|
1
|
100
|
8,104
|
100
|
870
|
|
|
3/9/2026
|
7.60
|
6
|
7,734
|
2
|
105
|
7,629
|
100
|
760
|
|
|
3/6/2026
|
7.60
|
10
|
1,950
|
3
|
201
|
1,749
|
200
|
1,640
|
|
|
3/5/2026
|
8.90
|
8
|
593
|
2
|
3,000
|
-2,407
|
100
|
890
|
|
|
3/4/2026
|
10.40
|
5
|
3,554
|
1
|
2,900
|
654
|
0
|
0
|
|
|
3/3/2026
|
10.40
|
7
|
1,480
|
2
|
26,900
|
-25,420
|
0
|
0
|
|
|
3/2/2026
|
9.70
|
8
|
2,403
|
6
|
30,804
|
-28,401
|
1,100
|
11,470
|
|
|
2/27/2026
|
11.40
|
2
|
130
|
11
|
30,256
|
-30,126
|
100
|
1,140
|
|
|
2/26/2026
|
13.40
|
2
|
120
|
6
|
29,527
|
-29,407
|
100
|
1,340
|
|
|
2/25/2026
|
11.70
|
6
|
1,706
|
5
|
6,414
|
-4,708
|
0
|
0
|
|
|
2/24/2026
|
11.70
|
20
|
14,642
|
3
|
3,031
|
11,611
|
100
|
1,170
|
|
|
2/23/2026
|
10.20
|
1
|
2,000
|
3
|
2,031
|
-31
|
2,000
|
20,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|