|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
11.70
|
1
|
13
|
7
|
9,861
|
-9,848
|
0
|
0
|
|
|
9/11/2025
|
11.70
|
1
|
49
|
6
|
7,079
|
-7,030
|
0
|
0
|
|
|
9/10/2025
|
11.70
|
0
|
0
|
4
|
7,200
|
-7,200
|
0
|
0
|
|
|
9/9/2025
|
11.70
|
1
|
6
|
3
|
4,000
|
-3,994
|
0
|
0
|
|
|
9/8/2025
|
11.70
|
3
|
206
|
10
|
14,415
|
-14,209
|
100
|
1,170
|
|
|
9/5/2025
|
12.00
|
0
|
0
|
9
|
11,759
|
-11,759
|
0
|
0
|
|
|
9/4/2025
|
12.00
|
0
|
0
|
4
|
4,027
|
-4,027
|
0
|
0
|
|
|
9/3/2025
|
12.00
|
2
|
40
|
6
|
34,363
|
-34,323
|
0
|
0
|
|
|
8/29/2025
|
12.00
|
1
|
46
|
8
|
8,268
|
-8,222
|
0
|
0
|
|
|
8/28/2025
|
12.00
|
1
|
10
|
11
|
23,048
|
-23,038
|
0
|
0
|
|
|
8/27/2025
|
12.00
|
0
|
0
|
8
|
42,353
|
-42,353
|
0
|
0
|
|
|
8/26/2025
|
12.00
|
1
|
3
|
10
|
14,269
|
-14,266
|
0
|
0
|
|
|
8/25/2025
|
12.00
|
0
|
0
|
11
|
11,661
|
-11,661
|
0
|
0
|
|
|
8/22/2025
|
12.00
|
2
|
4
|
7
|
4,358
|
-4,354
|
0
|
0
|
|
|
8/21/2025
|
12.00
|
1
|
100
|
10
|
36,158
|
-36,058
|
100
|
1,200
|
|
|
8/20/2025
|
11.60
|
2
|
7
|
4
|
5,920
|
-5,913
|
0
|
0
|
|
|
8/19/2025
|
11.60
|
0
|
0
|
5
|
3,964
|
-3,964
|
0
|
0
|
|
|
8/18/2025
|
11.60
|
0
|
0
|
4
|
3,949
|
-3,949
|
0
|
0
|
|
|
8/15/2025
|
11.60
|
1
|
1
|
6
|
32,549
|
-32,548
|
0
|
0
|
|
|
8/14/2025
|
11.60
|
3
|
2,201
|
8
|
43,229
|
-41,028
|
200
|
2,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|