|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/17/2025
|
11.20
|
0
|
10,100
|
0
|
14,300
|
-4,200
|
7,400
|
82,880
|
|
|
12/16/2025
|
11.20
|
0
|
200
|
0
|
5,400
|
-5,200
|
0
|
0
|
|
|
12/15/2025
|
11.20
|
0
|
10,700
|
0
|
18,300
|
-7,600
|
10,000
|
112,000
|
|
|
12/12/2025
|
11.00
|
3
|
5,300
|
3
|
11,800
|
-6,500
|
0
|
0
|
|
|
12/11/2025
|
11.00
|
3
|
11,600
|
10
|
30,501
|
-18,901
|
10,000
|
110,000
|
|
|
12/10/2025
|
10.50
|
5
|
12,516
|
9
|
12,601
|
-85
|
5,000
|
52,500
|
|
|
12/9/2025
|
10.00
|
8
|
152,500
|
7
|
152,701
|
-201
|
150,000
|
1,500,000
|
|
|
12/8/2025
|
11.30
|
1
|
1,000
|
4
|
2,200
|
-1,200
|
0
|
0
|
|
|
12/5/2025
|
11.30
|
1
|
1,300
|
8
|
4,660
|
-3,360
|
0
|
0
|
|
|
12/4/2025
|
11.30
|
3
|
1,002
|
9
|
4,965
|
-3,963
|
0
|
0
|
|
|
12/3/2025
|
11.30
|
2
|
400
|
14
|
20,960
|
-20,560
|
100
|
1,130
|
|
|
12/2/2025
|
9.90
|
1
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
12/1/2025
|
9.90
|
1
|
100
|
3
|
1,713
|
-1,613
|
0
|
0
|
|
|
11/28/2025
|
9.90
|
1
|
66
|
1
|
700
|
-634
|
0
|
0
|
|
|
11/27/2025
|
9.00
|
6
|
4,058
|
8
|
4,107
|
-49
|
4,000
|
39,530
|
|
|
11/26/2025
|
9.90
|
2
|
3,100
|
6
|
6,506
|
-3,406
|
3,100
|
30,690
|
|
|
11/25/2025
|
10.00
|
0
|
0
|
3
|
3,406
|
-3,406
|
0
|
0
|
|
|
11/24/2025
|
10.00
|
0
|
0
|
8
|
8,007
|
-8,007
|
0
|
0
|
|
|
11/21/2025
|
10.00
|
2
|
400
|
3
|
3,406
|
-3,006
|
0
|
0
|
|
|
11/20/2025
|
10.00
|
1
|
100
|
4
|
4,406
|
-4,306
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|