Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2016	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	7.79	100
9/5/2016	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	7.56	200
9/1/2016	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.51	7.62	2,600
8/31/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.62	1,000
8/30/2016	+0.10 / +0.74%	13.60	13.70	13.00	13.70	13.56	7.62	2,300
8/29/2016	-0.30 / -2.16%	13.70	13.90	13.60	13.60	13.72	7.56	4,000
8/26/2016	+0.40 / +2.96%	14.30	14.30	13.00	13.90	13.58	7.73	1,200
8/25/2016	+0.10 / +0.75%	14.30	14.30	13.00	13.50	13.40	7.51	1,200
8/24/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.45	200
8/23/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.45	1,500
8/22/2016	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.30	7.45	200
8/19/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.45	200
8/18/2016	-0.20 / -1.47%	13.40	13.40	13.40	13.40	13.40	7.45	100
8/17/2016	+0.10 / +0.74%	13.50	13.60	12.70	13.60	13.34	7.56	704
8/16/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.51	0
8/15/2016	-0.20 / -1.46%	13.00	13.50	13.00	13.50	13.33	7.51	400
8/12/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.62	50
8/11/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.62	100
8/10/2016	0.00 / 0.00%	14.00	14.00	13.70	13.70	14.00	7.62	400
8/9/2016	0.00 / 0.00%	14.00	14.00	13.70	13.70	14.00	7.62	506
8/8/2016	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	7.62	400
8/5/2016	+0.50 / +3.76%	14.10	14.10	13.20	13.80	13.44	7.68	1,000
8/4/2016	-0.90 / -6.34%	13.10	13.90	13.10	13.30	13.30	7.40	1,006
8/3/2016	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.50	7.90	600
8/2/2016	-1.00 / -6.45%	14.10	15.50	14.00	14.50	14.07	7.68	4,531
8/1/2016	+0.70 / +4.73%	14.80	15.50	14.80	15.50	15.15	8.20	200
7/29/2016	-0.10 / -0.67%	15.00	15.00	14.00	14.80	14.21	7.83	2,700
7/28/2016	+0.40 / +2.76%	15.20	15.20	14.90	14.90	15.00	7.89	300
7/27/2016	-0.70 / -4.61%	14.30	14.50	14.30	14.50	14.47	7.68	2,031
7/26/2016	-0.10 / -0.65%	14.20	15.20	14.20	15.20	14.38	8.05	1,000

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)