|
Closing price on 7/2/2008
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
6,500 |
| Split-adjusted Price |
2.45 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2008
|
+0.30 / +2.63%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.70
|
2.45
|
6,500
|
|
|
7/1/2008
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
2.38
|
15,700
|
|
|
6/30/2008
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.60
|
11.10
|
11.10
|
2.32
|
7,900
|
|
|
6/27/2008
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.60
|
10.90
|
10.90
|
2.28
|
4,200
|
|
|
6/26/2008
|
-0.20 / -1.80%
|
11.40
|
11.40
|
10.60
|
10.90
|
10.90
|
2.28
|
6,700
|
|
|
6/25/2008
|
+0.40 / +3.74%
|
11.00
|
11.10
|
10.80
|
11.10
|
11.10
|
2.32
|
20,700
|
|
|
6/24/2008
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.70
|
2.24
|
5,600
|
|
|
6/23/2008
|
+0.30 / +2.86%
|
10.10
|
10.90
|
10.10
|
10.80
|
10.80
|
2.26
|
8,700
|
|
|
6/20/2008
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.20
|
1,100
|
|
|
6/19/2008
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.28
|
1,400
|
|
|
6/18/2008
|
-0.30 / -2.68%
|
11.50
|
11.50
|
10.90
|
10.90
|
10.90
|
2.28
|
7,400
|
|
|
6/17/2008
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.34
|
1,000
|
|
|
6/16/2008
|
+0.30 / +2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.28
|
100
|
|
|
6/13/2008
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.22
|
3,100
|
|
|
6/12/2008
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.15
|
4,700
|
|
|
6/11/2008
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.09
|
200
|
|
|
6/10/2008
|
-0.40 / -3.88%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
2.07
|
3,000
|
|
|
6/9/2008
|
+0.30 / +3.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.30
|
2.05
|
1,900
|
|
|
6/6/2008
|
+0.10 / +1.01%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
1.99
|
3,100
|
|
|
6/5/2008
|
-0.30 / -2.94%
|
10.40
|
10.40
|
9.90
|
9.90
|
9.90
|
1.97
|
11,900
|
|
|
6/4/2008
|
-0.40 / -3.77%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
2.03
|
2,100
|
|
|
6/3/2008
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
2.11
|
8,700
|
|
|
6/2/2008
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.15
|
2,100
|
|
|
5/30/2008
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
2.21
|
15,800
|
|
|
5/29/2008
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.15
|
700
|
|
|
5/28/2008
|
+0.30 / +2.91%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
2.11
|
6,300
|
|
|
5/27/2008
|
-0.20 / -1.90%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
2.05
|
11,000
|
|
|
5/26/2008
|
-0.30 / -2.78%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.50
|
2.09
|
16,100
|
|
|
5/23/2008
|
-0.30 / -2.70%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
2.15
|
4,400
|
|
|
5/22/2008
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.21
|
3,200
|
|
|