Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2007	-1.70 / -7.08%	22.30	22.50	22.00	22.30	22.30	4.33	3,300
6/21/2007	+0.30 / +1.27%	23.70	24.00	23.20	24.00	24.00	4.66	2,700
6/20/2007	-0.10 / -0.42%	23.50	23.80	23.50	23.70	23.70	4.60	3,300
6/19/2007	+0.80 / +3.48%	23.30	24.00	23.00	23.80	23.80	4.62	4,700
6/18/2007	-0.90 / -3.77%	23.30	24.10	21.40	23.00	23.00	4.47	11,800
6/15/2007	-0.10 / -0.42%	23.70	24.00	23.50	23.90	23.90	4.64	5,200
6/14/2007	-0.70 / -2.83%	24.20	25.00	24.00	24.00	24.00	4.66	5,200
6/13/2007	-0.10 / -0.40%	24.40	25.00	24.00	24.70	24.70	4.80	5,700
6/12/2007	+0.30 / +1.22%	24.20	25.00	24.00	24.80	24.80	4.82	5,300
6/11/2007	-1.00 / -3.92%	24.20	24.50	24.00	24.50	24.50	4.76	3,000
6/8/2007	-0.40 / -1.54%	25.80	26.00	25.00	25.50	25.50	4.95	5,000
6/7/2007	+0.40 / +1.57%	25.50	26.00	25.50	25.90	25.90	5.03	4,600
6/6/2007	+0.50 / +2.00%	25.50	26.00	25.00	25.50	25.50	4.95	6,300
6/5/2007	-1.00 / -3.85%	25.60	26.00	25.00	25.00	25.00	4.86	10,300
6/4/2007	-0.70 / -2.62%	26.30	27.00	26.00	26.00	26.00	5.05	5,300
6/1/2007	-0.30 / -1.11%	26.70	27.00	26.70	26.70	26.70	5.19	2,400
5/31/2007	+0.10 / +0.37%	26.40	27.00	26.00	27.00	27.00	5.25	12,100
5/30/2007	-0.50 / -1.82%	26.90	27.20	26.90	26.90	26.90	5.23	5,800
5/29/2007	+0.30 / +1.11%	26.90	27.50	26.50	27.40	27.40	5.32	17,100
5/28/2007	-1.20 / -4.24%	27.60	28.00	27.10	27.10	27.10	5.27	8,700
5/25/2007	-0.40 / -1.39%	28.00	28.30	27.50	28.30	28.30	5.50	13,300
5/24/2007	-0.80 / -2.71%	28.70	30.00	28.00	28.70	28.70	5.58	7,300
5/23/2007	+1.50 / +5.36%	28.50	30.00	28.50	29.50	29.50	5.73	19,200
5/22/2007	0.00 / 0.00%	27.30	28.00	27.00	28.00	28.00	5.44	10,900
5/21/2007	+0.50 / +1.82%	27.00	28.00	26.00	28.00	28.00	5.44	5,700
5/18/2007	+0.50 / +1.85%	27.00	27.50	26.90	27.50	27.50	5.34	6,900
5/17/2007	0.00 / 0.00%	27.10	27.70	27.00	27.00	27.00	5.25	5,100
5/16/2007	0.00 / 0.00%	27.10	27.50	27.00	27.00	27.00	5.25	1,200
5/15/2007	-0.50 / -1.82%	27.40	28.00	27.00	27.00	27.00	5.25	15,400
5/14/2007	-0.50 / -1.79%	27.50	28.00	27.20	27.50	27.50	5.34	6,600

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)