|
Closing price on 4/7/2021
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
2,300 |
| Split-adjusted Price |
8.38 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2021
|
-1.10 / -8.46%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.76
|
8.38
|
2,300
|
|
|
4/6/2021
|
+0.80 / +6.56%
|
11.00
|
13.00
|
11.00
|
13.00
|
11.46
|
9.16
|
1,100
|
|
|
4/5/2021
|
+0.70 / +6.09%
|
11.20
|
12.20
|
11.20
|
12.20
|
11.45
|
8.60
|
1,200
|
|
|
4/2/2021
|
-0.50 / -4.17%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.15
|
8.10
|
200
|
|
|
4/1/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.45
|
0
|
|
|
3/31/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.45
|
0
|
|
|
3/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.45
|
0
|
|
|
3/29/2021
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.45
|
5,000
|
|
|
3/26/2021
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.52
|
8.10
|
6,200
|
|
|
3/25/2021
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
200
|
|
|
3/24/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.60
|
11.60
|
11.62
|
8.17
|
6,100
|
|
|
3/23/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.17
|
1,000
|
|
|
3/22/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.17
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.17
|
2,300
|
|
|
3/18/2021
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.17
|
100
|
|
|
3/17/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.89
|
66
|
|
|
3/16/2021
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.89
|
100
|
|
|
3/15/2021
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.28
|
7.96
|
1,900
|
|
|
3/12/2021
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.89
|
600
|
|
|
3/11/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.75
|
100
|
|
|
3/10/2021
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.75
|
1,000
|
|
|
3/9/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.96
|
0
|
|
|
3/8/2021
|
-0.30 / -2.59%
|
12.70
|
12.70
|
11.30
|
11.30
|
12.62
|
7.96
|
2,600
|
|
|
3/5/2021
|
+1.00 / +9.43%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.00
|
8.17
|
1,380,902
|
|
|
3/4/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
0
|
|
|
3/3/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
0
|
|
|
3/1/2021
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.43
|
7.47
|
600
|
|
|
2/26/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
2,000
|
|
|
2/25/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
200
|
|
|