|
Closing price on 4/20/2021
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
1,200 |
| Split-adjusted Price |
8.17 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.61
|
8.17
|
1,200
|
|
|
4/19/2021
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
8.17
|
200
|
|
|
4/16/2021
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.58
|
8.10
|
900
|
|
|
4/15/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
4/14/2021
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
400
|
|
|
4/13/2021
|
-0.80 / -6.15%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.48
|
8.60
|
2,400
|
|
|
4/12/2021
|
+1.10 / +9.24%
|
11.90
|
13.00
|
11.90
|
13.00
|
12.27
|
9.16
|
300
|
|
|
4/9/2021
|
-1.00 / -7.75%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
8.38
|
500
|
|
|
4/8/2021
|
+1.00 / +8.40%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.82
|
9.09
|
1,100
|
|
|
4/7/2021
|
-1.10 / -8.46%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.76
|
8.38
|
2,300
|
|
|
4/6/2021
|
+0.80 / +6.56%
|
11.00
|
13.00
|
11.00
|
13.00
|
11.46
|
9.16
|
1,100
|
|
|
4/5/2021
|
+0.70 / +6.09%
|
11.20
|
12.20
|
11.20
|
12.20
|
11.45
|
8.60
|
1,200
|
|
|
4/2/2021
|
-0.50 / -4.17%
|
10.80
|
11.50
|
10.80
|
11.50
|
11.15
|
8.10
|
200
|
|
|
4/1/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.45
|
0
|
|
|
3/31/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.45
|
0
|
|
|
3/30/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.45
|
0
|
|
|
3/29/2021
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.45
|
5,000
|
|
|
3/26/2021
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.52
|
8.10
|
6,200
|
|
|
3/25/2021
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
200
|
|
|
3/24/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.60
|
11.60
|
11.62
|
8.17
|
6,100
|
|
|
3/23/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.17
|
1,000
|
|
|
3/22/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.17
|
0
|
|
|
3/19/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.17
|
2,300
|
|
|
3/18/2021
|
+0.40 / +3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.17
|
100
|
|
|
3/17/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.89
|
66
|
|
|
3/16/2021
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.89
|
100
|
|
|
3/15/2021
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.28
|
7.96
|
1,900
|
|
|
3/12/2021
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.89
|
600
|
|
|
3/11/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.75
|
100
|
|
|
3/10/2021
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.75
|
1,000
|
|
|