|
Closing price on 3/5/2021
|
|
| Open |
11.00 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
1,380,902 |
| Split-adjusted Price |
8.17 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
+1.00 / +9.43%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.00
|
8.17
|
1,380,902
|
|
|
3/4/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
0
|
|
|
3/3/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
0
|
|
|
3/1/2021
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.43
|
7.47
|
600
|
|
|
2/26/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
2,000
|
|
|
2/25/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
200
|
|
|
2/24/2021
|
+0.30 / +2.97%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.04
|
7.33
|
1,000
|
|
|
2/23/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.12
|
100
|
|
|
2/22/2021
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.12
|
700
|
|
|
2/19/2021
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.13
|
7.33
|
2,100
|
|
|
2/18/2021
|
+0.50 / +5.05%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.01
|
7.33
|
2,800
|
|
|
2/17/2021
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.97
|
100
|
|
|
2/9/2021
|
-0.80 / -7.55%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.90
|
100
|
|
|
2/8/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
0
|
|
|
2/4/2021
|
+0.90 / +9.28%
|
9.70
|
10.60
|
9.70
|
10.60
|
10.30
|
7.47
|
300
|
|
|
2/3/2021
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.83
|
100
|
|
|
2/2/2021
|
-0.90 / -8.65%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.69
|
100
|
|
|
2/1/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
0
|
|
|
1/28/2021
|
-1.10 / -9.57%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
100
|
|
|
1/27/2021
|
+1.00 / +9.52%
|
10.00
|
11.50
|
9.50
|
11.50
|
9.60
|
8.10
|
3,100
|
|
|
1/26/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.40
|
0
|
|
|
1/25/2021
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.40
|
800
|
|
|
1/22/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.75
|
200
|
|
|
1/21/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.75
|
0
|
|
|
1/20/2021
|
-0.90 / -7.56%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.75
|
400
|
|
|
1/19/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.38
|
0
|
|
|
1/18/2021
|
-0.70 / -5.56%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.50
|
8.38
|
3,000
|
|
|