|
Closing price on 3/20/2006
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
200 |
| Split-adjusted Price |
2.35 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2006
|
+1.10 / +9.40%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2.35
|
200
|
|
|
3/17/2006
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.00
|
11.70
|
11.70
|
2.15
|
13,900
|
|
|
3/15/2006
|
+1.00 / +9.17%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
2.18
|
10,000
|
|
|
3/13/2006
|
-0.90 / -7.63%
|
10.80
|
11.10
|
10.80
|
10.90
|
10.90
|
2.00
|
1,600
|
|
|
3/10/2006
|
+0.40 / +3.51%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
2.17
|
17,300
|
|
|
3/8/2006
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.09
|
0
|
|
|
3/6/2006
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.09
|
0
|
|
|
3/3/2006
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
2.09
|
6,100
|
|
|
3/1/2006
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.07
|
5,000
|
|
|
2/27/2006
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.02
|
1,300
|
|
|
2/24/2006
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.93
|
5,000
|
|
|
2/22/2006
|
-0.50 / -4.27%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.06
|
800
|
|
|
2/20/2006
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.15
|
0
|
|
|
2/17/2006
|
-0.70 / -5.65%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.15
|
0
|
|
|
2/15/2006
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.15
|
0
|
|
|
2/13/2006
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.15
|
0
|
|
|
2/10/2006
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.15
|
0
|
|
|
2/8/2006
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.15
|
0
|
|
|
2/6/2006
|
+0.40 / +3.33%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.40
|
2.15
|
2,500
|
|
|
1/27/2006
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
0
|
|
|
1/25/2006
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
0
|
|
|
1/23/2006
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
2.08
|
4,900
|
|
|
1/20/2006
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
10,000
|
|
|
1/18/2006
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
0
|
|
|
1/16/2006
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
0
|
|
|
1/13/2006
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
0
|
|
|
1/11/2006
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
0
|
|
|
1/9/2006
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
0
|
|
|
1/6/2006
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
0
|
|
|
1/4/2006
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.08
|
0
|
|
|