|
Closing price on 12/6/2017
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
4,600 |
| Split-adjusted Price |
7.01 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2017
|
-1.20 / -9.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.01
|
4,600
|
|
|
12/5/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.73
|
0
|
|
|
12/4/2017
|
+0.50 / +4.03%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
7.73
|
100
|
|
|
12/1/2017
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.43
|
0
|
|
|
11/30/2017
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
7.43
|
100
|
|
|
11/29/2017
|
+1.00 / +9.26%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.49
|
7.07
|
1,800
|
|
|
11/28/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.47
|
0
|
|
|
11/27/2017
|
-1.20 / -10.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.47
|
100
|
|
|
11/24/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.19
|
0
|
|
|
11/23/2017
|
+0.60 / +5.26%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.09
|
7.19
|
2,200
|
|
|
11/22/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.83
|
0
|
|
|
11/21/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.83
|
0
|
|
|
11/20/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.83
|
0
|
|
|
11/17/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.83
|
0
|
|
|
11/16/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.83
|
0
|
|
|
11/15/2017
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.83
|
1,600
|
|
|
11/14/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.89
|
0
|
|
|
11/13/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.89
|
0
|
|
|
11/10/2017
|
0.00 / 0.00%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.03
|
6.89
|
1,230
|
|
|
11/9/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.89
|
0
|
|
|
11/8/2017
|
+0.50 / +4.55%
|
11.50
|
11.50
|
10.20
|
11.50
|
11.47
|
6.89
|
4,700
|
|
|
11/7/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
0
|
|
|
11/3/2017
|
-1.10 / -9.09%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
3,500
|
|
|
11/2/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
0
|
|
|
10/30/2017
|
-1.30 / -9.70%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
100
|
|
|
10/27/2017
|
+1.20 / +9.84%
|
11.00
|
13.40
|
11.00
|
13.40
|
11.21
|
8.03
|
1,166
|
|
|
10/26/2017
|
+1.10 / +9.91%
|
12.00
|
12.20
|
10.10
|
12.20
|
11.60
|
7.31
|
1,830
|
|
|