Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:54:14 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Vicem Packaging But Son Joint Stock Company (BBS : HNX)
Industrials : Containers & Packaging
11.00 0.00/0.00%
3:05:00 PM
Closing price on 11/15/2016
15.10 +0.90/+6.34%
Open 15.50
High 15.50
Low 15.10
Volume 349
Split-adjusted Price 8.40

Create Alert at: 10 12 13 ...
BBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2016 +0.90 / +6.34% 15.50 15.50 15.10 15.10 15.50 8.40 349
11/14/2016 0.00 / 0.00% 15.50 15.50 14.20 14.20 14.20 7.90 200
11/11/2016 -1.40 / -8.97% 14.10 15.50 14.10 14.20 14.31 7.90 800
11/10/2016 +0.70 / +4.70% 15.60 15.60 15.60 15.60 15.60 8.68 100
11/9/2016 +0.50 / +3.47% 14.90 14.90 14.90 14.90 14.90 8.29 100
11/8/2016 +0.40 / +2.86% 14.40 14.40 14.40 14.40 14.40 8.01 100
11/7/2016 +0.50 / +3.70% 14.00 14.00 14.00 14.00 14.00 7.79 100
11/4/2016 0.00 / 0.00% 13.80 13.80 13.50 13.50 13.51 7.51 5,101
11/3/2016 -0.50 / -3.57% 13.90 14.00 13.50 13.50 13.62 7.51 7,000
11/2/2016 -0.60 / -4.11% 13.70 14.20 13.70 14.00 13.96 7.79 600
11/1/2016 +0.10 / +0.69% 14.60 14.60 14.60 14.60 14.60 8.12 300
10/31/2016 +0.70 / +5.07% 13.80 15.00 13.80 14.50 14.40 8.06 600
10/28/2016 +0.80 / +6.15% 14.30 14.30 13.10 13.80 13.70 7.68 300
10/27/2016 0.00 / 0.00% 13.00 13.00 12.40 13.00 12.80 7.23 400
10/26/2016 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 7.23 0
10/25/2016 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 7.23 0
10/24/2016 -0.40 / -2.99% 13.00 13.00 13.00 13.00 13.00 7.23 500
10/21/2016 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 7.45 0
10/20/2016 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 7.45 0
10/19/2016 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 7.45 0
10/18/2016 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 7.45 0
10/17/2016 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 7.45 0
10/14/2016 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 7.45 50
10/13/2016 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 7.45 2
10/12/2016 +0.40 / +3.08% 13.40 13.40 13.40 13.40 13.40 7.45 110
10/11/2016 -0.70 / -5.11% 13.00 13.00 13.00 13.00 13.00 7.23 100
10/10/2016 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 7.62 0
10/7/2016 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 7.62 0
10/6/2016 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 7.62 0
10/5/2016 0.00 / 0.00% 12.50 13.70 12.50 13.70 12.50 7.62 200
BBS News
24/11 BBS: Notice of record date for a cash dividend payment
20/10 BBS: Financial Statement Quarter 3/2020
18/08 BBS: Reviewed financial statement 2020
20/07 BBS: Financial Statement Quarter 2/2020
09/07 BBS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  100 12.70 4.10%
BPC  0 8.90 0.00%
BTG  0 7.90 0.00%
BXH  0 20.10 0.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.