|
Closing price on 11/10/2017
|
|
| Open |
10.40 |
| High |
11.50 |
| Low |
10.40 |
| Volume |
1,230 |
| Split-adjusted Price |
6.89 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2017
|
0.00 / 0.00%
|
10.40
|
11.50
|
10.40
|
11.50
|
11.03
|
6.89
|
1,230
|
|
|
11/9/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.89
|
0
|
|
|
11/8/2017
|
+0.50 / +4.55%
|
11.50
|
11.50
|
10.20
|
11.50
|
11.47
|
6.89
|
4,700
|
|
|
11/7/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
0
|
|
|
11/6/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
0
|
|
|
11/3/2017
|
-1.10 / -9.09%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.59
|
3,500
|
|
|
11/2/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
0
|
|
|
11/1/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
0
|
|
|
10/31/2017
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
0
|
|
|
10/30/2017
|
-1.30 / -9.70%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
7.25
|
100
|
|
|
10/27/2017
|
+1.20 / +9.84%
|
11.00
|
13.40
|
11.00
|
13.40
|
11.21
|
8.03
|
1,166
|
|
|
10/26/2017
|
+1.10 / +9.91%
|
12.00
|
12.20
|
10.10
|
12.20
|
11.60
|
7.31
|
1,830
|
|
|
10/25/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.65
|
0
|
|
|
10/24/2017
|
-1.00 / -8.26%
|
11.00
|
12.00
|
11.00
|
11.10
|
11.05
|
6.65
|
17,500
|
|
|
10/23/2017
|
+0.10 / +0.83%
|
13.20
|
13.20
|
12.10
|
12.10
|
12.14
|
7.25
|
5,700
|
|
|
10/20/2017
|
-0.20 / -1.64%
|
13.40
|
13.40
|
12.00
|
12.00
|
12.70
|
7.19
|
200
|
|
|
10/19/2017
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.31
|
109
|
|
|
10/18/2017
|
+0.50 / +3.85%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.51
|
8.09
|
1,400
|
|
|
10/17/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.79
|
0
|
|
|
10/16/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.79
|
0
|
|
|
10/13/2017
|
-1.00 / -7.14%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.79
|
0
|
|
|
10/12/2017
|
-0.50 / -3.45%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.94
|
7.79
|
2,200
|
|
|
10/11/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.06
|
20
|
|
|
10/10/2017
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.06
|
860
|
|
|
10/9/2017
|
-1.50 / -9.43%
|
14.40
|
14.60
|
14.40
|
14.40
|
14.56
|
8.01
|
16,600
|
|
|
10/6/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.84
|
0
|
|
|
10/5/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.84
|
9
|
|
|
10/4/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.84
|
0
|
|
|
10/3/2017
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.84
|
0
|
|
|
10/2/2017
|
+1.10 / +7.43%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
8.84
|
100
|
|
|