Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2016	0.00 / 0.00%	12.50	13.70	12.50	13.70	12.50	7.62	200
10/4/2016	+0.60 / +4.58%	13.10	13.70	12.10	13.70	13.01	7.62	1,200
10/3/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.29	0
9/30/2016	+0.10 / +0.77%	13.00	13.50	11.80	13.10	12.88	7.29	1,450
9/29/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.23	0
9/28/2016	-0.30 / -2.26%	12.90	13.00	12.90	13.00	12.99	7.23	700
9/27/2016	+0.30 / +2.31%	13.00	13.30	12.80	13.30	12.94	7.40	600
9/26/2016	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	7.23	100
9/23/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	7.40	0
9/22/2016	0.00 / 0.00%	13.10	13.30	13.00	13.30	13.01	7.40	5,300
9/21/2016	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	7.40	100
9/20/2016	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.39	7.51	1,400
9/19/2016	-0.20 / -1.47%	13.20	13.40	13.20	13.40	13.20	7.45	1,000
9/16/2016	0.00 / 0.00%	14.00	14.00	13.10	13.60	13.55	7.56	300
9/15/2016	-0.30 / -2.16%	13.20	13.60	13.20	13.60	13.20	7.56	400
9/14/2016	+0.20 / +1.46%	13.20	13.90	13.20	13.90	13.55	7.73	200
9/13/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.62	0
9/12/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.62	0
9/9/2016	+0.10 / +0.74%	13.40	14.00	13.40	13.70	13.44	7.62	1,700
9/8/2016	-0.40 / -2.86%	13.60	13.70	13.00	13.60	13.49	7.56	1,921
9/7/2016	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.79	105
9/6/2016	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	7.79	100
9/5/2016	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	7.56	200
9/1/2016	0.00 / 0.00%	13.50	13.70	13.50	13.70	13.51	7.62	2,600
8/31/2016	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	7.62	1,000
8/30/2016	+0.10 / +0.74%	13.60	13.70	13.00	13.70	13.56	7.62	2,300
8/29/2016	-0.30 / -2.16%	13.70	13.90	13.60	13.60	13.72	7.56	4,000
8/26/2016	+0.40 / +2.96%	14.30	14.30	13.00	13.90	13.58	7.73	1,200
8/25/2016	+0.10 / +0.75%	14.30	14.30	13.00	13.50	13.40	7.51	1,200
8/24/2016	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.45	200

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)