|
Closing price on 10/4/2021
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
600 |
| Split-adjusted Price |
7.68 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2021
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
11.00
|
7.68
|
600
|
|
|
10/1/2021
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
7.75
|
1,100
|
|
|
9/30/2021
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
7.89
|
300
|
|
|
9/29/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.75
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.75
|
0
|
|
|
9/27/2021
|
-0.10 / -0.90%
|
11.20
|
12.00
|
11.00
|
11.00
|
11.48
|
7.75
|
2,700
|
|
|
9/24/2021
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.36
|
7.82
|
2,200
|
|
|
9/23/2021
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.29
|
8.03
|
6,200
|
|
|
9/22/2021
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.15
|
7.89
|
6,100
|
|
|
9/21/2021
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.18
|
8.10
|
1,700
|
|
|
9/20/2021
|
+0.50 / +4.55%
|
11.50
|
12.10
|
11.50
|
11.50
|
11.79
|
8.10
|
2,800
|
|
|
9/17/2021
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.70
|
7.75
|
2,900
|
|
|
9/16/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
600
|
|
|
9/15/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
2,200
|
|
|
9/14/2021
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
1,700
|
|
|
9/13/2021
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.40
|
4,000
|
|
|
9/10/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
600
|
|
|
9/9/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
1,700
|
|
|
9/8/2021
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
100
|
|
|
9/7/2021
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
7.33
|
3,300
|
|
|
9/6/2021
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.50
|
7.26
|
2,000
|
|
|
9/1/2021
|
-0.30 / -2.75%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.00
|
7.47
|
1,500
|
|
|
8/31/2021
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.68
|
0
|
|
|
8/30/2021
|
+0.80 / +7.92%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.68
|
700
|
|
|
8/27/2021
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.12
|
0
|
|
|
8/26/2021
|
-1.00 / -9.01%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
7.12
|
200
|
|
|
8/25/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.82
|
0
|
|
|
8/24/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.82
|
0
|
|
|
8/23/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.82
|
0
|
|
|
8/20/2021
|
-0.20 / -1.77%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.43
|
7.82
|
1,400
|
|
|