Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	+1.20 / +9.84%	11.00	13.40	11.00	13.40	11.21	8.03	1,166
10/26/2017	+1.10 / +9.91%	12.00	12.20	10.10	12.20	11.60	7.31	1,830
10/25/2017	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	6.65	0
10/24/2017	-1.00 / -8.26%	11.00	12.00	11.00	11.10	11.05	6.65	17,500
10/23/2017	+0.10 / +0.83%	13.20	13.20	12.10	12.10	12.14	7.25	5,700
10/20/2017	-0.20 / -1.64%	13.40	13.40	12.00	12.00	12.70	7.19	200
10/19/2017	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	7.31	109
10/18/2017	+0.50 / +3.85%	13.60	13.60	13.50	13.50	13.51	8.09	1,400
10/17/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.79	0
10/16/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.79	0
10/13/2017	-1.00 / -7.14%	13.00	13.00	13.00	13.00	13.00	7.79	0
10/12/2017	-0.50 / -3.45%	15.00	15.00	14.00	14.00	14.94	7.79	2,200
10/11/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	8.06	20
10/10/2017	+0.10 / +0.69%	14.50	14.50	14.50	14.50	14.50	8.06	860
10/9/2017	-1.50 / -9.43%	14.40	14.60	14.40	14.40	14.56	8.01	16,600
10/6/2017	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	8.84	0
10/5/2017	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	8.84	9
10/4/2017	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	8.84	0
10/3/2017	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	8.84	0
10/2/2017	+1.10 / +7.43%	15.90	15.90	15.90	15.90	15.90	8.84	100
9/29/2017	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	8.23	100
9/28/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.51	0
9/27/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.51	0
9/26/2017	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.51	1,300
9/25/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.56	0
9/22/2017	-0.50 / -3.55%	13.70	13.70	13.60	13.60	13.65	7.56	2,000
9/21/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	7.84	0
9/20/2017	+0.40 / +2.92%	14.10	14.10	14.10	14.10	14.10	7.84	600
9/19/2017	-1.50 / -9.87%	13.70	13.70	13.70	13.70	13.70	7.62	2,504
9/18/2017	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	8.45	0

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)