|
Closing price on 10/25/2021
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
1,600 |
| Split-adjusted Price |
8.81 |
|
|
BBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2021
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
8.81
|
1,600
|
|
|
10/22/2021
|
+0.40 / +3.33%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.41
|
8.74
|
7,900
|
|
|
10/21/2021
|
-0.40 / -3.23%
|
12.40
|
12.50
|
11.80
|
12.00
|
12.07
|
8.45
|
2,900
|
|
|
10/20/2021
|
+0.70 / +5.98%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
8.74
|
7,500
|
|
|
10/19/2021
|
-0.20 / -1.68%
|
12.00
|
12.00
|
11.70
|
11.70
|
12.00
|
8.24
|
900
|
|
|
10/18/2021
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.38
|
2,000
|
|
|
10/15/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.17
|
500
|
|
|
10/14/2021
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.55
|
8.17
|
8,400
|
|
|
10/13/2021
|
+0.30 / +2.73%
|
11.10
|
11.60
|
11.10
|
11.30
|
11.56
|
7.96
|
3,200
|
|
|
10/12/2021
|
-0.20 / -1.79%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
7.75
|
300
|
|
|
10/11/2021
|
+0.30 / +2.75%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.25
|
7.89
|
1,600
|
|
|
10/8/2021
|
-0.60 / -5.22%
|
10.80
|
11.00
|
10.80
|
10.90
|
11.00
|
7.68
|
900
|
|
|
10/7/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.10
|
0
|
|
|
10/6/2021
|
-0.30 / -2.54%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
8.10
|
700
|
|
|
10/5/2021
|
+0.90 / +8.26%
|
11.40
|
11.90
|
11.40
|
11.80
|
11.45
|
8.31
|
7,600
|
|
|
10/4/2021
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.90
|
10.90
|
11.00
|
7.68
|
600
|
|
|
10/1/2021
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
7.75
|
1,100
|
|
|
9/30/2021
|
+0.20 / +1.82%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
7.89
|
300
|
|
|
9/29/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.75
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.75
|
0
|
|
|
9/27/2021
|
-0.10 / -0.90%
|
11.20
|
12.00
|
11.00
|
11.00
|
11.48
|
7.75
|
2,700
|
|
|
9/24/2021
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.36
|
7.82
|
2,200
|
|
|
9/23/2021
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.29
|
8.03
|
6,200
|
|
|
9/22/2021
|
-0.30 / -2.61%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.15
|
7.89
|
6,100
|
|
|
9/21/2021
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.18
|
8.10
|
1,700
|
|
|
9/20/2021
|
+0.50 / +4.55%
|
11.50
|
12.10
|
11.50
|
11.50
|
11.79
|
8.10
|
2,800
|
|
|
9/17/2021
|
+0.40 / +3.77%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.70
|
7.75
|
2,900
|
|
|
9/16/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
600
|
|
|
9/15/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
2,200
|
|
|
9/14/2021
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.47
|
1,700
|
|
|