Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2007	0.00 / 0.00%	21.30	23.20	21.00	21.00	21.00	3.98	36,800
1/19/2007	+1.20 / +6.06%	20.00	21.40	20.00	21.00	21.00	3.98	67,300
1/18/2007	-0.50 / -2.46%	19.50	21.00	18.30	19.80	19.80	3.75	46,700
1/17/2007	+1.80 / +9.73%	19.80	20.30	19.80	20.30	20.30	3.85	121,900
1/16/2007	+1.60 / +9.47%	18.50	18.50	18.50	18.50	18.50	3.51	21,600
1/15/2007	+1.50 / +9.74%	16.90	16.90	16.90	16.90	16.90	3.20	6,700
1/12/2007	+1.10 / +7.69%	15.40	15.40	15.40	15.40	15.40	2.92	16,900
1/11/2007	+0.80 / +5.93%	13.50	14.30	13.50	14.30	14.30	2.71	21,100
1/10/2007	+0.50 / +3.85%	12.80	13.50	12.70	13.50	13.50	2.56	16,700
1/9/2007	0.00 / 0.00%	12.80	13.00	12.50	13.00	13.00	2.46	6,800
1/8/2007	0.00 / 0.00%	13.00	13.50	12.50	13.00	13.00	2.46	10,500
1/5/2007	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.46	200
1/4/2007	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.46	0
1/3/2007	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.46	6,200
1/2/2007	-0.50 / -3.70%	13.10	13.50	13.00	13.00	13.00	2.46	2,900
12/29/2006	+0.40 / +3.05%	13.10	13.50	13.00	13.50	13.50	2.56	3,400
12/28/2006	+0.20 / +1.55%	13.00	13.50	12.80	13.10	13.10	2.48	8,700
12/27/2006	0.00 / 0.00%	13.50	13.50	12.90	12.90	12.90	2.44	12,900
12/26/2006	+0.10 / +0.78%	12.80	13.20	12.70	12.90	12.90	2.44	15,200
12/25/2006	+0.20 / +1.59%	13.00	13.00	12.60	12.80	12.80	2.43	2,300
12/22/2006	+0.20 / +1.61%	12.50	12.70	12.50	12.60	12.60	2.39	7,500
12/21/2006	+0.40 / +3.33%	12.00	12.40	12.00	12.40	12.40	2.35	6,900
12/20/2006	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.00	2.27	5,400
12/19/2006	-0.40 / -3.23%	12.50	13.00	12.00	12.00	12.00	2.27	4,000
12/18/2006	-0.10 / -0.80%	12.30	12.50	12.00	12.40	12.40	2.35	8,600
12/15/2006	0.00 / 0.00%	12.10	12.50	12.00	12.50	12.50	2.37	4,300
12/14/2006	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	2.37	0
12/13/2006	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	2.37	2,000
12/12/2006	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	2.37	400
12/11/2006	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	2.27	100

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)