Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	-0.20 / -1.40%	14.20	14.20	14.10	14.10	14.20	10.52	2,600
1/7/2022	0.00 / 0.00%	13.30	14.30	13.30	14.30	13.33	10.67	300
1/6/2022	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	10.67	500
1/5/2022	+1.30 / +10.00%	12.90	14.30	12.10	14.30	13.43	10.67	7,000
1/4/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.70	0
12/31/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.70	0
12/30/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.70	0
12/29/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.70	0
12/28/2021	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	9.70	400
12/27/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.08	0
12/24/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	10.08	1,200
12/23/2021	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	10.00	0
12/22/2021	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	10.00	600
12/21/2021	-0.10 / -0.81%	12.20	12.20	12.00	12.20	12.20	9.11	2,200
12/20/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.18	0
12/17/2021	-0.60 / -4.65%	12.30	12.30	12.30	12.30	12.30	9.18	300
12/16/2021	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	9.63	100
12/15/2021	-0.60 / -4.44%	13.00	13.00	12.90	12.90	12.90	9.63	1,100
12/14/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.08	0
12/13/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.08	500
12/10/2021	-0.50 / -3.57%	13.90	14.00	13.50	13.50	13.75	10.08	800
12/9/2021	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	10.45	2,200
12/8/2021	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	9.70	1,200
12/7/2021	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	9.33	200
12/6/2021	-0.70 / -5.47%	12.10	12.10	12.10	12.10	12.10	9.03	100
12/3/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	9.55	300
12/2/2021	-1.20 / -8.57%	12.80	12.80	12.80	12.80	12.80	9.55	100
12/1/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	0
11/30/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.45	2,200
11/29/2021	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	10.45	3,800

<<Previous 30 days Next 30 days>>

BBS News

24/11	BBS: Notice of record date for a cash dividend payment
20/10	BBS: Financial Statement Quarter 3/2020
18/08	BBS: Reviewed financial statement 2020
20/07	BBS: Financial Statement Quarter 2/2020
09/07	BBS: Corporate Governance Report (first 06 months)