Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 7:44:22 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Hoang Thach Joint Stock Bagging Company (BBH : UPCOM)
Industrials : Containers & Packaging
17.10 +2.00/+13.25%
3:05:02 PM
Closing price on 3/4/2022
17.70 -1.90/-9.69%
Open 17.60
High 20.90
Low 17.60
Volume 3,200
Split-adjusted Price 16.13

Create Alert at: 16 18 19 ...
BBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2022 -1.90 / -9.69% 17.60 20.90 17.60 17.70 20.70 16.13 3,200
3/3/2022 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 17.87 0
3/2/2022 +0.30 / +1.72% 20.00 20.00 17.50 17.70 19.60 16.13 1,600
3/1/2022 -3.00 / -14.71% 17.40 17.40 17.40 17.40 17.40 15.86 100
2/28/2022 +0.50 / +2.51% 20.40 20.40 20.40 20.40 20.40 18.60 300
2/25/2022 -3.20 / -14.61% 21.20 21.60 18.70 18.70 19.90 17.05 700
2/24/2022 -0.20 / -0.90% 20.50 22.00 20.50 22.00 21.90 20.05 3,700
2/23/2022 +1.30 / +6.13% 18.10 22.50 18.10 22.50 22.20 20.51 10,500
2/22/2022 +0.40 / +1.94% 22.80 22.80 21.00 21.00 21.20 19.14 800
2/21/2022 0.00 / 0.00% 20.60 20.60 20.60 20.60 20.60 18.78 1,400
2/18/2022 -0.20 / -0.92% 21.80 22.00 18.60 21.60 20.60 19.69 3,500
2/17/2022 +2.80 / +14.66% 21.50 21.90 21.50 21.90 21.80 19.96 4,300
2/16/2022 +0.70 / +3.72% 18.80 21.60 18.80 19.50 19.10 17.78 3,600
2/15/2022 +2.40 / +14.63% 18.80 18.80 18.80 18.80 18.80 17.14 3,800
2/14/2022 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 14.95 0
2/11/2022 +2.10 / +14.58% 16.50 16.50 13.30 16.50 16.40 15.04 4,000
2/10/2022 +1.80 / +14.29% 14.40 14.40 14.40 14.40 14.40 13.13 100
2/9/2022 +1.60 / +14.55% 12.60 12.60 12.60 12.60 12.60 11.49 100
2/8/2022 +3.10 / +39.24% 11.00 11.00 11.00 11.00 11.00 10.03 100
2/7/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.20 0
1/28/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.20 0
1/27/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.20 0
1/26/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.20 0
1/25/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.20 0
1/24/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.20 0
1/21/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.20 0
1/20/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.20 0
1/19/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.20 0
1/18/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.20 0
1/17/2022 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 7.20 0
BBH News
24/09 BBH: Change in Business Registration Certificate
21/09 BBH: Board decision on change in personnel
17/09 BBH: Change in personnel
08/07 BBH: Notice of record date for cash dividend payment
07/07 BBH: Board Decision on the 2019 dividend payment in cash
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBS  100 10.10 7.45%
BPC  300 8.90 -9.18%
BTG  0 8.90 0.00%
BXH  60,100 16.50 10.00%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.