|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
10.30
|
7
|
3,048
|
0
|
0
|
3,048
|
0
|
0
|
|
|
1/20/2025
|
10.30
|
5
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
1/17/2025
|
10.30
|
5
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
1/16/2025
|
10.30
|
6
|
2,910
|
0
|
0
|
2,910
|
0
|
0
|
|
|
1/15/2025
|
10.30
|
5
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
1/14/2025
|
10.30
|
5
|
510
|
0
|
0
|
510
|
0
|
0
|
|
|
1/13/2025
|
10.30
|
3
|
401
|
1
|
100
|
301
|
100
|
1,030
|
|
|
1/10/2025
|
10.60
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
1/9/2025
|
10.60
|
5
|
700
|
1
|
100
|
600
|
100
|
1,060
|
|
|
1/8/2025
|
11.10
|
2
|
500
|
1
|
100
|
400
|
100
|
1,110
|
|
|
1/7/2025
|
12.60
|
3
|
401
|
2
|
101
|
300
|
100
|
1,260
|
|
|
1/6/2025
|
14.40
|
4
|
407
|
2
|
101
|
306
|
100
|
1,440
|
|
|
1/3/2025
|
14.30
|
2
|
400
|
1
|
100
|
300
|
100
|
1,430
|
|
|
1/2/2025
|
14.20
|
3
|
336
|
3
|
152
|
184
|
100
|
1,420
|
|
|
12/31/2024
|
14.10
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
12/30/2024
|
14.10
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
12/27/2024
|
14.10
|
2
|
500
|
1
|
1
|
499
|
0
|
0
|
|
|
12/26/2024
|
14.10
|
2
|
400
|
1
|
100
|
300
|
100
|
1,410
|
|
|
12/25/2024
|
14.00
|
1
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|