|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
8.20
|
7
|
6,700
|
5
|
1,610
|
5,090
|
0
|
0
|
|
|
6/23/2026
|
8.20
|
0
|
2,500
|
0
|
6,000
|
-3,500
|
2,100
|
17,220
|
|
|
6/22/2026
|
9.60
|
5
|
6,210
|
5
|
2,600
|
3,610
|
100
|
960
|
|
|
6/19/2026
|
8.50
|
4
|
9,200
|
3
|
2,400
|
6,800
|
0
|
0
|
|
|
6/18/2026
|
8.50
|
5
|
6,312
|
3
|
2,500
|
3,812
|
100
|
850
|
|
|
6/17/2026
|
7.60
|
5
|
9,201
|
3
|
2,500
|
6,701
|
0
|
0
|
|
|
6/16/2026
|
7.60
|
6
|
10,500
|
5
|
2,600
|
7,900
|
0
|
0
|
|
|
6/15/2026
|
7.90
|
13
|
13,673
|
8
|
8,200
|
5,473
|
5,600
|
42,710
|
|
|
6/12/2026
|
8.90
|
8
|
2,802
|
4
|
600
|
2,202
|
100
|
890
|
|
|
6/11/2026
|
7.90
|
2
|
101
|
7
|
1,700
|
-1,599
|
100
|
790
|
|
|
6/10/2026
|
9.20
|
3
|
201
|
6
|
1,800
|
-1,599
|
0
|
0
|
|
|
6/9/2026
|
9.20
|
1
|
100
|
12
|
4,601
|
-4,501
|
100
|
920
|
|
|
6/8/2026
|
10.80
|
4
|
301
|
6
|
1,100
|
-799
|
100
|
1,080
|
|
|
6/5/2026
|
9.70
|
1
|
100
|
6
|
1,601
|
-1,501
|
0
|
0
|
|
|
6/4/2026
|
9.70
|
2
|
300
|
6
|
900
|
-600
|
0
|
0
|
|
|
6/3/2026
|
9.70
|
1
|
100
|
2
|
900
|
-800
|
0
|
0
|
|
|
6/2/2026
|
9.70
|
2
|
200
|
7
|
5,800
|
-5,600
|
200
|
1,940
|
|
|
6/1/2026
|
11.40
|
2
|
5
|
7
|
5,800
|
-5,795
|
0
|
0
|
|
|
5/29/2026
|
11.40
|
1
|
100
|
7
|
5,400
|
-5,300
|
100
|
1,140
|
|
|
5/28/2026
|
10.40
|
1
|
100
|
6
|
2,601
|
-2,501
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|