Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/24/2024
|
11.40
|
3
|
2,100
|
2
|
200
|
1,900
|
0
|
0
|
|
4/23/2024
|
11.40
|
2
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
4/22/2024
|
11.40
|
3
|
1,101
|
3
|
201
|
900
|
0
|
0
|
|
4/19/2024
|
11.40
|
2
|
1,100
|
3
|
201
|
899
|
0
|
0
|
|
4/17/2024
|
11.40
|
3
|
1,130
|
3
|
201
|
929
|
0
|
0
|
|
4/16/2024
|
11.40
|
1
|
1,000
|
2
|
101
|
899
|
0
|
0
|
|
4/15/2024
|
11.40
|
2
|
1,100
|
2
|
101
|
999
|
0
|
0
|
|
4/12/2024
|
11.40
|
2
|
1,100
|
3
|
103
|
997
|
0
|
0
|
|
4/11/2024
|
11.40
|
1
|
1,000
|
2
|
101
|
899
|
0
|
0
|
|
4/10/2024
|
11.40
|
1
|
100
|
2
|
101
|
-1
|
0
|
0
|
|
4/9/2024
|
11.40
|
4
|
103
|
3
|
103
|
0
|
0
|
0
|
|
4/8/2024
|
11.40
|
4
|
302
|
2
|
102
|
200
|
0
|
0
|
|
4/5/2024
|
11.40
|
3
|
200
|
1
|
99
|
101
|
0
|
0
|
|
4/4/2024
|
11.40
|
3
|
103
|
2
|
105
|
-2
|
100
|
1,140
|
|
4/3/2024
|
15.20
|
3
|
300
|
10
|
1,704
|
-1,404
|
300
|
4,000
|
|
4/2/2024
|
13.30
|
2
|
200
|
1
|
100
|
100
|
100
|
1,330
|
|
4/1/2024
|
11.60
|
2
|
110
|
2
|
105
|
5
|
0
|
0
|
|
3/29/2024
|
11.60
|
3
|
310
|
1
|
5
|
305
|
0
|
0
|
|
3/28/2024
|
11.60
|
4
|
211
|
0
|
0
|
211
|
0
|
0
|
|
3/27/2024
|
11.60
|
7
|
3,600
|
1
|
100
|
3,500
|
100
|
1,160
|
|
Page 1 of 2 Next>
|
|