|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
10.50
|
6
|
11,800
|
4
|
1,219
|
10,581
|
0
|
0
|
|
|
8/25/2025
|
10.50
|
5
|
11,900
|
7
|
1,520
|
10,380
|
300
|
3,150
|
|
|
8/22/2025
|
10.50
|
4
|
11,700
|
5
|
1,220
|
10,480
|
0
|
0
|
|
|
8/21/2025
|
10.50
|
4
|
11,800
|
5
|
1,120
|
10,680
|
0
|
0
|
|
|
8/20/2025
|
10.50
|
4
|
11,700
|
5
|
1,220
|
10,480
|
0
|
0
|
|
|
8/19/2025
|
10.50
|
5
|
11,900
|
3
|
819
|
11,081
|
0
|
0
|
|
|
8/18/2025
|
10.50
|
10
|
4,023
|
7
|
2,668
|
1,355
|
1,100
|
11,550
|
|
|
8/15/2025
|
11.90
|
2
|
2,800
|
7
|
2,268
|
532
|
0
|
0
|
|
|
8/14/2025
|
11.90
|
5
|
2,854
|
11
|
3,958
|
-1,104
|
0
|
0
|
|
|
8/13/2025
|
11.90
|
3
|
2,850
|
7
|
1,848
|
1,002
|
0
|
0
|
|
|
8/12/2025
|
11.90
|
8
|
13,800
|
6
|
2,168
|
11,632
|
1,000
|
11,900
|
|
|
8/11/2025
|
10.50
|
6
|
12,896
|
3
|
402
|
12,494
|
0
|
0
|
|
|
8/8/2025
|
10.50
|
4
|
12,800
|
3
|
802
|
11,998
|
0
|
0
|
|
|
8/7/2025
|
10.50
|
4
|
12,800
|
3
|
1,302
|
11,498
|
0
|
0
|
|
|
8/6/2025
|
10.50
|
2
|
2,900
|
7
|
1,422
|
1,478
|
100
|
1,050
|
|
|
8/5/2025
|
11.90
|
7
|
24,900
|
12
|
5,112
|
19,788
|
2,000
|
23,660
|
|
|
8/4/2025
|
10.50
|
11
|
16,353
|
8
|
3,917
|
12,436
|
2,300
|
24,170
|
|
|
8/1/2025
|
9.80
|
6
|
1,525
|
5
|
1,705
|
-180
|
200
|
1,960
|
|
|
7/31/2025
|
9.80
|
9
|
3,010
|
3
|
806
|
2,204
|
800
|
7,840
|
|
|
7/30/2025
|
9.80
|
8
|
6,205
|
8
|
3,122
|
3,083
|
1,700
|
16,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|