|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
14.80
|
18
|
46,708
|
13
|
4,791
|
41,917
|
3,800
|
56,130
|
|
|
11/27/2025
|
13.20
|
9
|
6,100
|
20
|
22,747
|
-16,647
|
5,800
|
76,570
|
|
|
11/26/2025
|
15.50
|
6
|
10,102
|
10
|
11,842
|
-1,740
|
1,000
|
15,500
|
|
|
11/25/2025
|
15.20
|
32
|
28,106
|
11
|
15,090
|
13,016
|
15,000
|
228,000
|
|
|
11/24/2025
|
14.80
|
29
|
47,200
|
10
|
11,400
|
35,800
|
11,400
|
151,520
|
|
|
11/21/2025
|
10.60
|
1
|
200
|
2
|
1,300
|
-1,100
|
0
|
0
|
|
|
11/20/2025
|
10.60
|
1
|
200
|
4
|
2,000
|
-1,800
|
0
|
0
|
|
|
11/19/2025
|
10.60
|
1
|
200
|
3
|
1,700
|
-1,500
|
0
|
0
|
|
|
11/18/2025
|
10.60
|
2
|
400
|
2
|
1,300
|
-900
|
0
|
0
|
|
|
11/17/2025
|
10.60
|
1
|
200
|
3
|
1,100
|
-900
|
0
|
0
|
|
|
11/14/2025
|
10.60
|
2
|
400
|
3
|
1,700
|
-1,300
|
0
|
0
|
|
|
11/13/2025
|
10.60
|
1
|
200
|
2
|
1,300
|
-1,100
|
0
|
0
|
|
|
11/12/2025
|
10.60
|
2
|
10,200
|
2
|
600
|
9,600
|
0
|
0
|
|
|
11/11/2025
|
10.60
|
2
|
400
|
3
|
1,800
|
-1,400
|
0
|
0
|
|
|
11/10/2025
|
10.60
|
1
|
11
|
2
|
308
|
-297
|
0
|
0
|
|
|
11/7/2025
|
10.60
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
11/6/2025
|
10.60
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
11/5/2025
|
10.60
|
2
|
107
|
4
|
1,607
|
-1,500
|
0
|
0
|
|
|
11/4/2025
|
10.60
|
1
|
1
|
2
|
301
|
-300
|
0
|
0
|
|
|
11/3/2025
|
10.60
|
2
|
107
|
2
|
307
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|