|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
10.60
|
3
|
285
|
13
|
5,901
|
-5,616
|
200
|
2,120
|
|
|
4/16/2026
|
12.40
|
8
|
671
|
8
|
4,901
|
-4,230
|
100
|
1,240
|
|
|
4/15/2026
|
12.00
|
20
|
14,270
|
14
|
17,500
|
-3,230
|
9,200
|
104,650
|
|
|
4/14/2026
|
12.80
|
18
|
3,927
|
10
|
15,101
|
-11,174
|
3,500
|
44,800
|
|
|
4/13/2026
|
15.00
|
2
|
108
|
23
|
22,125
|
-22,017
|
100
|
1,500
|
|
|
4/10/2026
|
17.00
|
2
|
500
|
12
|
23,716
|
-23,216
|
100
|
1,700
|
|
|
4/9/2026
|
15.40
|
4
|
600
|
18
|
25,324
|
-24,724
|
500
|
7,930
|
|
|
4/8/2026
|
15.00
|
3
|
1,000
|
9
|
22,700
|
-21,700
|
900
|
13,920
|
|
|
4/7/2026
|
13.90
|
1
|
300
|
5
|
18,700
|
-18,400
|
0
|
0
|
|
|
4/6/2026
|
13.90
|
0
|
0
|
3
|
9,500
|
-9,500
|
0
|
0
|
|
|
4/3/2026
|
13.90
|
0
|
0
|
3
|
9,500
|
-9,500
|
0
|
0
|
|
|
4/2/2026
|
13.90
|
0
|
0
|
4
|
13,500
|
-13,500
|
0
|
0
|
|
|
4/1/2026
|
13.90
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
3/31/2026
|
13.90
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
3/30/2026
|
13.90
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
3/27/2026
|
13.90
|
2
|
500
|
4
|
13,500
|
-13,000
|
0
|
0
|
|
|
3/26/2026
|
13.90
|
0
|
0
|
4
|
13,500
|
-13,500
|
0
|
0
|
|
|
3/25/2026
|
13.90
|
2
|
500
|
3
|
9,500
|
-9,000
|
0
|
0
|
|
|
3/24/2026
|
13.90
|
0
|
0
|
4
|
13,500
|
-13,500
|
0
|
0
|
|
|
3/23/2026
|
13.90
|
0
|
0
|
4
|
13,500
|
-13,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|