|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
2,000
|
23,660
|
|
|
8/4/2025
|
10.50
|
11
|
16,353
|
8
|
3,917
|
12,436
|
2,300
|
24,170
|
|
|
8/1/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
200
|
1,960
|
|
|
7/31/2025
|
9.80
|
9
|
3,010
|
3
|
806
|
2,204
|
800
|
7,840
|
|
|
7/30/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
1,700
|
16,630
|
|
|
7/29/2025
|
11.30
|
1
|
200
|
8
|
3,622
|
-3,422
|
0
|
0
|
|
|
7/28/2025
|
11.70
|
8
|
4,005
|
12
|
5,352
|
-1,347
|
1,400
|
15,760
|
|
|
7/25/2025
|
11.00
|
1
|
200
|
8
|
3,722
|
-3,522
|
0
|
0
|
|
|
7/24/2025
|
11.00
|
1
|
200
|
8
|
5,300
|
-5,100
|
0
|
0
|
|
|
7/23/2025
|
11.00
|
5
|
1,725
|
5
|
3,025
|
-1,300
|
0
|
0
|
|
|
7/22/2025
|
11.00
|
3
|
630
|
7
|
4,600
|
-3,970
|
400
|
4,400
|
|
|
7/21/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
200
|
2,210
|
|
|
7/18/2025
|
11.10
|
4
|
5,600
|
16
|
6,703
|
-1,103
|
500
|
5,540
|
|
|
7/17/2025
|
13.10
|
10
|
8,000
|
10
|
2,970
|
5,030
|
1,200
|
15,400
|
|
|
7/16/2025
|
11.50
|
15
|
7,330
|
13
|
7,978
|
-648
|
6,100
|
70,150
|
|
|
7/15/2025
|
13.50
|
1
|
200
|
11
|
3,570
|
-3,370
|
0
|
0
|
|
|
7/14/2025
|
13.50
|
2
|
208
|
12
|
4,393
|
-4,185
|
0
|
0
|
|
|
7/11/2025
|
13.50
|
3
|
400
|
10
|
3,530
|
-3,130
|
100
|
1,350
|
|
|
7/10/2025
|
12.00
|
7
|
882
|
4
|
1,650
|
-768
|
500
|
6,000
|
|
|
7/9/2025
|
12.00
|
3
|
302
|
4
|
900
|
-598
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|