|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
9.60
|
9
|
5,710
|
0
|
0
|
5,710
|
0
|
0
|
|
|
4/17/2025
|
9.60
|
6
|
4,410
|
0
|
0
|
4,410
|
0
|
0
|
|
|
4/16/2025
|
9.60
|
5
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
|
4/15/2025
|
9.60
|
7
|
5,610
|
0
|
0
|
5,610
|
0
|
0
|
|
|
4/14/2025
|
9.60
|
7
|
17,409
|
1
|
16,700
|
709
|
16,700
|
160,320
|
|
|
4/11/2025
|
11.10
|
2
|
120
|
0
|
0
|
120
|
0
|
0
|
|
|
4/10/2025
|
11.10
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/9/2025
|
11.10
|
2
|
109
|
1
|
500
|
-391
|
0
|
0
|
|
|
4/8/2025
|
11.10
|
2
|
202
|
1
|
400
|
-198
|
0
|
0
|
|
|
4/4/2025
|
11.10
|
2
|
210
|
0
|
0
|
210
|
0
|
0
|
|
|
4/3/2025
|
11.10
|
2
|
209
|
0
|
0
|
209
|
0
|
0
|
|
|
4/2/2025
|
11.10
|
3
|
2,003
|
2
|
3
|
2,000
|
0
|
0
|
|
|
4/1/2025
|
11.10
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
3/31/2025
|
11.10
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
3/28/2025
|
11.10
|
4
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
3/27/2025
|
11.10
|
5
|
2,309
|
0
|
0
|
2,309
|
0
|
0
|
|
|
3/26/2025
|
11.10
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
3/25/2025
|
11.10
|
5
|
2,409
|
0
|
0
|
2,409
|
0
|
0
|
|
|
3/24/2025
|
11.10
|
2
|
2,200
|
1
|
100
|
2,100
|
100
|
1,110
|
|
|
3/21/2025
|
12.80
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|