|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
8.50
|
0
|
700
|
0
|
300
|
400
|
200
|
1,700
|
|
|
8/3/2026
|
8.40
|
8
|
422
|
6
|
7,307
|
-6,885
|
0
|
0
|
|
|
7/31/2026
|
9.70
|
14
|
4,704
|
11
|
12,116
|
-7,412
|
2,300
|
19,430
|
|
|
7/30/2026
|
8.50
|
3
|
1,302
|
5
|
2,152
|
-850
|
0
|
0
|
|
|
7/29/2026
|
8.50
|
11
|
3,626
|
17
|
13,276
|
-9,650
|
3,600
|
30,700
|
|
|
7/28/2026
|
10.00
|
0
|
0
|
10
|
8,526
|
-8,526
|
0
|
0
|
|
|
7/27/2026
|
10.00
|
1
|
5
|
15
|
12,212
|
-12,207
|
0
|
0
|
|
|
7/24/2026
|
10.00
|
3
|
803
|
16
|
5,436
|
-4,633
|
700
|
7,000
|
|
|
7/23/2026
|
10.00
|
2
|
6
|
12
|
3,628
|
-3,622
|
0
|
0
|
|
|
7/22/2026
|
10.00
|
2
|
900
|
14
|
4,928
|
-4,028
|
800
|
8,000
|
|
|
7/21/2026
|
9.20
|
1
|
3
|
12
|
3,031
|
-3,028
|
0
|
0
|
|
|
7/20/2026
|
9.20
|
3
|
300
|
10
|
2,833
|
-2,533
|
100
|
920
|
|
|
7/17/2026
|
8.00
|
1
|
100
|
4
|
213
|
-113
|
0
|
0
|
|
|
7/16/2026
|
8.00
|
4
|
8,270
|
3
|
311
|
7,959
|
200
|
1,600
|
|
|
7/15/2026
|
7.60
|
5
|
8,182
|
6
|
283
|
7,899
|
0
|
0
|
|
|
7/14/2026
|
7.60
|
8
|
13,333
|
3
|
3,324
|
10,009
|
3,200
|
24,320
|
|
|
7/13/2026
|
7.60
|
19
|
15,893
|
8
|
10,024
|
5,869
|
6,500
|
48,770
|
|
|
7/10/2026
|
7.80
|
11
|
13,112
|
7
|
6,229
|
6,883
|
2,500
|
19,500
|
|
|
7/9/2026
|
7.40
|
9
|
16,329
|
8
|
12,142
|
4,187
|
7,700
|
56,980
|
|
|
7/8/2026
|
7.40
|
10
|
10,310
|
7
|
15,305
|
-4,995
|
1,400
|
10,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|