|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
10.00
|
1
|
1
|
3
|
1,400
|
-1,399
|
0
|
0
|
|
|
11/6/2026
|
10.00
|
1
|
1
|
2
|
1,200
|
-1,199
|
0
|
0
|
|
|
11/5/2026
|
10.00
|
1
|
1
|
2
|
1,200
|
-1,199
|
0
|
0
|
|
|
11/4/2026
|
10.00
|
2
|
1,116
|
3
|
2,200
|
-1,084
|
1,100
|
11,000
|
|
|
11/3/2026
|
10.00
|
3
|
2,001
|
6
|
3,705
|
-1,704
|
2,000
|
20,000
|
|
|
11/2/2026
|
10.00
|
4
|
2,001
|
4
|
2,202
|
-201
|
2,000
|
20,000
|
|
|
10/30/2026
|
10.00
|
0
|
1,000
|
0
|
1,200
|
-200
|
0
|
0
|
|
|
10/29/2026
|
10.00
|
7
|
2,090
|
3
|
2,200
|
-110
|
1,700
|
17,000
|
|
|
10/28/2026
|
10.00
|
2
|
1,001
|
2
|
1,200
|
-199
|
0
|
0
|
|
|
10/27/2026
|
10.00
|
4
|
2,101
|
3
|
2,200
|
-99
|
1,000
|
10,000
|
|
|
10/26/2026
|
10.00
|
5
|
2,602
|
6
|
1,724
|
878
|
500
|
5,000
|
|
|
10/23/2026
|
10.00
|
3
|
1,002
|
3
|
2,000
|
-998
|
1,000
|
10,000
|
|
|
10/22/2026
|
9.80
|
1
|
1
|
1
|
200
|
-199
|
0
|
0
|
|
|
10/21/2026
|
9.80
|
3
|
1,006
|
6
|
1,268
|
-262
|
0
|
0
|
|
|
10/20/2026
|
9.80
|
1
|
500
|
1
|
500
|
0
|
0
|
0
|
|
|
10/19/2026
|
9.80
|
1
|
1
|
3
|
719
|
-718
|
0
|
0
|
|
|
10/16/2026
|
9.80
|
2
|
501
|
2
|
700
|
-199
|
0
|
0
|
|
|
10/15/2026
|
9.80
|
3
|
513
|
2
|
700
|
-187
|
0
|
0
|
|
|
10/14/2026
|
9.80
|
1
|
11
|
2
|
700
|
-689
|
0
|
0
|
|
|
10/13/2026
|
9.80
|
5
|
1,103
|
5
|
1,340
|
-237
|
600
|
5,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|