|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
9.60
|
1
|
500
|
2
|
900
|
-400
|
0
|
0
|
|
|
9/28/2026
|
9.60
|
2
|
591
|
2
|
700
|
-109
|
0
|
0
|
|
|
9/25/2026
|
9.60
|
1
|
500
|
1
|
500
|
0
|
0
|
0
|
|
|
9/24/2026
|
9.60
|
1
|
1
|
2
|
800
|
-799
|
0
|
0
|
|
|
9/23/2026
|
9.60
|
1
|
1,000
|
3
|
3,100
|
-2,100
|
1,900
|
18,240
|
|
|
9/22/2026
|
9.70
|
1
|
1,000
|
2
|
800
|
200
|
0
|
0
|
|
|
9/21/2026
|
9.70
|
2
|
600
|
4
|
5,603
|
-5,003
|
0
|
0
|
|
|
9/18/2026
|
9.70
|
1
|
1,000
|
2
|
1,300
|
-300
|
0
|
0
|
|
|
9/17/2026
|
9.70
|
1
|
1,000
|
2
|
800
|
200
|
0
|
0
|
|
|
9/16/2026
|
9.70
|
1
|
1,000
|
2
|
900
|
100
|
0
|
0
|
|
|
9/15/2026
|
9.70
|
2
|
1,001
|
3
|
3,100
|
-2,099
|
0
|
0
|
|
|
9/14/2026
|
9.70
|
2
|
600
|
3
|
2,600
|
-2,000
|
0
|
0
|
|
|
9/11/2026
|
9.70
|
2
|
600
|
3
|
2,800
|
-2,200
|
100
|
970
|
|
|
9/10/2026
|
9.70
|
2
|
700
|
4
|
3,279
|
-2,579
|
0
|
0
|
|
|
9/9/2026
|
9.70
|
2
|
101
|
2
|
700
|
-599
|
0
|
0
|
|
|
9/8/2026
|
9.70
|
5
|
880
|
3
|
610
|
270
|
100
|
970
|
|
|
9/7/2026
|
8.50
|
3
|
230
|
2
|
119
|
111
|
0
|
0
|
|
|
9/4/2026
|
8.50
|
4
|
1,160
|
1
|
100
|
1,060
|
0
|
0
|
|
|
9/3/2026
|
8.50
|
5
|
3,600
|
4
|
2,300
|
1,300
|
1,500
|
12,750
|
|
|
Page 1 of 1
|
|