|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
9.90
|
1
|
100
|
6
|
3,500
|
-3,400
|
0
|
0
|
|
|
5/11/2026
|
9.80
|
4
|
301
|
10
|
4,500
|
-4,199
|
200
|
1,970
|
|
|
5/8/2026
|
9.80
|
10
|
3,573
|
11
|
5,900
|
-2,327
|
2,700
|
26,560
|
|
|
5/7/2026
|
9.90
|
6
|
405
|
9
|
2,700
|
-2,295
|
100
|
990
|
|
|
5/6/2026
|
9.40
|
9
|
1,084
|
8
|
1,400
|
-316
|
600
|
5,650
|
|
|
5/5/2026
|
8.40
|
7
|
541
|
8
|
3,600
|
-3,059
|
100
|
840
|
|
|
5/4/2026
|
9.80
|
7
|
2,124
|
8
|
3,100
|
-976
|
100
|
980
|
|
|
4/29/2026
|
8.80
|
9
|
971
|
7
|
1,901
|
-930
|
0
|
0
|
|
|
4/28/2026
|
8.80
|
7
|
5,136
|
10
|
6,000
|
-864
|
100
|
880
|
|
|
4/24/2026
|
10.20
|
2
|
101
|
6
|
4,900
|
-4,799
|
0
|
0
|
|
|
4/23/2026
|
9.90
|
21
|
3,651
|
18
|
10,901
|
-7,250
|
2,600
|
26,550
|
|
|
4/22/2026
|
11.40
|
2
|
200
|
13
|
8,600
|
-8,400
|
0
|
0
|
|
|
4/21/2026
|
11.40
|
8
|
1,191
|
9
|
8,100
|
-6,909
|
500
|
5,700
|
|
|
4/20/2026
|
11.30
|
10
|
2,462
|
7
|
4,500
|
-2,038
|
1,100
|
12,410
|
|
|
4/17/2026
|
10.60
|
3
|
285
|
13
|
5,901
|
-5,616
|
200
|
2,120
|
|
|
4/16/2026
|
12.40
|
8
|
671
|
8
|
4,901
|
-4,230
|
100
|
1,240
|
|
|
4/15/2026
|
12.00
|
20
|
14,270
|
14
|
17,500
|
-3,230
|
9,200
|
104,650
|
|
|
4/14/2026
|
12.80
|
18
|
3,927
|
10
|
15,101
|
-11,174
|
3,500
|
44,800
|
|
|
4/13/2026
|
15.00
|
2
|
108
|
23
|
22,125
|
-22,017
|
100
|
1,500
|
|
|
Page 1 of 1
|
|
|