|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
14.50
|
6
|
1,100
|
4
|
336
|
764
|
300
|
4,160
|
|
|
2/20/2025
|
14.50
|
4
|
2,900
|
2
|
236
|
2,664
|
0
|
0
|
|
|
2/19/2025
|
14.30
|
6
|
19,200
|
2
|
16,700
|
2,500
|
16,700
|
242,010
|
|
|
2/18/2025
|
14.50
|
12
|
10,210
|
12
|
9,006
|
1,204
|
8,500
|
123,250
|
|
|
2/17/2025
|
14.50
|
5
|
2,100
|
3
|
600
|
1,500
|
600
|
9,000
|
|
|
2/14/2025
|
13.50
|
5
|
5,401
|
1
|
100
|
5,301
|
100
|
1,350
|
|
|
2/13/2025
|
11.80
|
7
|
3,183
|
4
|
118
|
3,065
|
100
|
1,180
|
|
|
2/12/2025
|
10.30
|
5
|
2,900
|
2
|
11
|
2,889
|
0
|
0
|
|
|
2/11/2025
|
10.30
|
4
|
2,800
|
1
|
1
|
2,799
|
0
|
0
|
|
|
2/10/2025
|
10.30
|
4
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
2/7/2025
|
10.30
|
6
|
2,901
|
1
|
1
|
2,900
|
0
|
0
|
|
|
2/6/2025
|
10.30
|
5
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
2/5/2025
|
10.30
|
4
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
2/4/2025
|
10.30
|
5
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
2/3/2025
|
10.30
|
6
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
1/24/2025
|
10.30
|
5
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
1/23/2025
|
10.30
|
5
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
1/22/2025
|
10.30
|
5
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|