|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
15.10
|
4
|
900
|
8
|
3,101
|
-2,201
|
300
|
4,530
|
|
|
11/20/2024
|
16.40
|
2
|
700
|
4
|
4,301
|
-3,601
|
0
|
0
|
|
|
11/19/2024
|
16.40
|
4
|
600
|
6
|
737
|
-137
|
100
|
1,640
|
|
|
11/18/2024
|
15.00
|
5
|
1,700
|
7
|
1,601
|
99
|
800
|
11,920
|
|
|
11/15/2024
|
14.80
|
4
|
1,007
|
2
|
417
|
590
|
400
|
5,920
|
|
|
11/14/2024
|
13.00
|
2
|
500
|
1
|
100
|
400
|
100
|
1,300
|
|
|
11/13/2024
|
12.00
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
11/12/2024
|
12.00
|
2
|
200
|
1
|
100
|
100
|
100
|
1,200
|
|
|
11/11/2024
|
10.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/8/2024
|
10.60
|
2
|
111
|
0
|
0
|
111
|
0
|
0
|
|
|
11/7/2024
|
10.60
|
3
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
11/6/2024
|
10.60
|
4
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
11/5/2024
|
10.60
|
7
|
2,980
|
0
|
0
|
2,980
|
0
|
0
|
|
|
11/4/2024
|
10.60
|
8
|
3,790
|
0
|
0
|
3,790
|
0
|
0
|
|
|
11/1/2024
|
10.60
|
3
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
10/31/2024
|
10.60
|
2
|
200
|
1
|
100
|
100
|
100
|
1,060
|
|
|
10/30/2024
|
12.20
|
2
|
103
|
0
|
0
|
103
|
0
|
0
|
|
|
10/29/2024
|
12.20
|
6
|
2,665
|
3
|
25
|
2,640
|
0
|
0
|
|
|
10/28/2024
|
12.20
|
3
|
208
|
1
|
100
|
108
|
100
|
1,220
|
|
|
Page 1 of 2 Next>
|
|