|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2025
|
11.10
|
5
|
2,409
|
0
|
0
|
2,409
|
0
|
0
|
|
|
3/24/2025
|
11.10
|
2
|
2,200
|
1
|
100
|
2,100
|
100
|
1,110
|
|
|
3/21/2025
|
12.80
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
3/20/2025
|
12.80
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
3/19/2025
|
12.80
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
3/18/2025
|
12.80
|
4
|
944
|
0
|
0
|
944
|
0
|
0
|
|
|
3/17/2025
|
12.80
|
9
|
36,900
|
1
|
35,000
|
1,900
|
35,000
|
448,200
|
|
|
3/14/2025
|
14.70
|
2
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
3/13/2025
|
14.70
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
3/12/2025
|
14.70
|
5
|
2,437
|
2
|
37
|
2,400
|
0
|
0
|
|
|
3/11/2025
|
14.70
|
5
|
20,550
|
1
|
100
|
20,450
|
100
|
1,470
|
|
|
3/10/2025
|
12.80
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
3/7/2025
|
12.80
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
3/6/2025
|
12.80
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
3/5/2025
|
12.80
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
3/4/2025
|
12.80
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
3/3/2025
|
12.80
|
3
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
2/28/2025
|
12.80
|
5
|
2,000
|
2
|
1,100
|
900
|
100
|
1,280
|
|
|
2/27/2025
|
14.50
|
4
|
1,400
|
1
|
36
|
1,364
|
0
|
0
|
|
|
2/26/2025
|
14.50
|
4
|
800
|
5
|
436
|
364
|
400
|
5,800
|
|
|
Page 1 of 1
|
|