|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
10.60
|
1
|
200
|
3
|
1,700
|
-1,500
|
0
|
0
|
|
|
9/17/2025
|
10.60
|
3
|
315
|
2
|
1,300
|
-985
|
0
|
0
|
|
|
9/16/2025
|
10.60
|
11
|
1,610
|
5
|
1,809
|
-199
|
0
|
0
|
|
|
9/15/2025
|
10.60
|
1
|
100
|
3
|
607
|
-507
|
0
|
0
|
|
|
9/12/2025
|
10.60
|
1
|
100
|
2
|
600
|
-500
|
0
|
0
|
|
|
9/11/2025
|
10.60
|
3
|
1,130
|
2
|
307
|
823
|
0
|
0
|
|
|
9/10/2025
|
10.60
|
3
|
280
|
5
|
1,907
|
-1,627
|
0
|
0
|
|
|
9/9/2025
|
10.60
|
7
|
331
|
4
|
1,118
|
-787
|
0
|
0
|
|
|
9/8/2025
|
10.60
|
2
|
300
|
3
|
2,500
|
-2,200
|
0
|
0
|
|
|
9/5/2025
|
12.00
|
9
|
23,257
|
10
|
25,570
|
-2,313
|
19,000
|
201,440
|
|
|
9/4/2025
|
10.50
|
2
|
110
|
5
|
1,319
|
-1,209
|
0
|
0
|
|
|
9/3/2025
|
10.50
|
2
|
201
|
4
|
1,119
|
-918
|
0
|
0
|
|
|
8/29/2025
|
10.50
|
6
|
11,201
|
3
|
1,600
|
9,601
|
1,000
|
10,500
|
|
|
8/28/2025
|
10.50
|
4
|
11,100
|
3
|
519
|
10,581
|
0
|
0
|
|
|
8/27/2025
|
10.50
|
5
|
11,700
|
3
|
1,000
|
10,700
|
600
|
6,300
|
|
|
8/26/2025
|
10.50
|
6
|
11,800
|
4
|
1,219
|
10,581
|
0
|
0
|
|
|
8/25/2025
|
10.50
|
5
|
11,900
|
7
|
1,520
|
10,380
|
300
|
3,150
|
|
|
8/22/2025
|
10.50
|
4
|
11,700
|
5
|
1,220
|
10,480
|
0
|
0
|
|
|
8/21/2025
|
10.50
|
4
|
11,800
|
5
|
1,120
|
10,680
|
0
|
0
|
|
|
8/20/2025
|
10.50
|
4
|
11,700
|
5
|
1,220
|
10,480
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|