|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
7.60
|
0
|
8,000
|
0
|
100
|
7,900
|
0
|
0
|
|
|
7/14/2026
|
7.60
|
8
|
13,333
|
3
|
3,324
|
10,009
|
3,200
|
24,320
|
|
|
7/13/2026
|
7.60
|
19
|
15,893
|
8
|
10,024
|
5,869
|
6,500
|
48,770
|
|
|
7/10/2026
|
7.80
|
11
|
13,112
|
7
|
6,229
|
6,883
|
2,500
|
19,500
|
|
|
7/9/2026
|
7.40
|
9
|
16,329
|
8
|
12,142
|
4,187
|
7,700
|
56,980
|
|
|
7/8/2026
|
7.40
|
10
|
10,310
|
7
|
15,305
|
-4,995
|
1,400
|
10,450
|
|
|
7/7/2026
|
7.40
|
27
|
25,922
|
12
|
18,510
|
7,412
|
7,800
|
60,210
|
|
|
7/6/2026
|
8.00
|
11
|
10,001
|
7
|
7,300
|
2,701
|
4,100
|
28,040
|
|
|
7/3/2026
|
7.30
|
14
|
10,494
|
16
|
19,684
|
-9,190
|
10,100
|
73,930
|
|
|
7/2/2026
|
8.50
|
11
|
16,107
|
8
|
3,890
|
12,217
|
800
|
6,800
|
|
|
7/1/2026
|
7.70
|
7
|
4,913
|
7
|
8,499
|
-3,586
|
600
|
4,670
|
|
|
6/30/2026
|
8.70
|
2
|
7,900
|
4
|
4,498
|
3,402
|
0
|
0
|
|
|
6/29/2026
|
9.00
|
17
|
13,308
|
20
|
15,498
|
-2,190
|
8,900
|
79,230
|
|
|
6/26/2026
|
9.00
|
0
|
4,500
|
0
|
3,400
|
1,100
|
1,900
|
17,060
|
|
|
6/25/2026
|
8.90
|
11
|
7,924
|
7
|
1,711
|
6,213
|
100
|
890
|
|
|
6/24/2026
|
8.20
|
7
|
6,700
|
5
|
1,610
|
5,090
|
0
|
0
|
|
|
6/23/2026
|
8.20
|
0
|
2,500
|
0
|
6,000
|
-3,500
|
2,100
|
17,220
|
|
|
6/22/2026
|
9.60
|
5
|
6,210
|
5
|
2,600
|
3,610
|
100
|
960
|
|
|
6/19/2026
|
8.50
|
4
|
9,200
|
3
|
2,400
|
6,800
|
0
|
0
|
|
|
6/18/2026
|
8.50
|
5
|
6,312
|
3
|
2,500
|
3,812
|
100
|
850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|