|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
10.00
|
5
|
1,031
|
10
|
6,653
|
-5,622
|
0
|
0
|
|
|
8/25/2026
|
10.00
|
5
|
401
|
4
|
2,800
|
-2,399
|
100
|
1,000
|
|
|
8/24/2026
|
10.00
|
5
|
349
|
6
|
3,949
|
-3,600
|
0
|
0
|
|
|
8/21/2026
|
10.00
|
1
|
100
|
4
|
1,849
|
-1,749
|
0
|
0
|
|
|
8/20/2026
|
10.00
|
2
|
300
|
2
|
800
|
-500
|
0
|
0
|
|
|
8/19/2026
|
10.00
|
9
|
1,691
|
7
|
2,761
|
-1,070
|
1,400
|
14,000
|
|
|
8/18/2026
|
10.00
|
8
|
1,736
|
9
|
5,100
|
-3,364
|
1,300
|
13,000
|
|
|
8/17/2026
|
9.50
|
4
|
1,116
|
24
|
2,360
|
-1,244
|
0
|
0
|
|
|
8/14/2026
|
9.50
|
4
|
1,705
|
28
|
1,774
|
-69
|
100
|
950
|
|
|
8/13/2026
|
9.00
|
3
|
1,607
|
107
|
2,218
|
-611
|
0
|
0
|
|
|
8/12/2026
|
9.00
|
4
|
5,700
|
12
|
1,360
|
4,340
|
0
|
0
|
|
|
8/11/2026
|
9.00
|
4
|
5,805
|
22
|
3,102
|
2,703
|
0
|
0
|
|
|
8/10/2026
|
9.00
|
2
|
1,300
|
4
|
2,200
|
-900
|
0
|
0
|
|
|
8/7/2026
|
9.00
|
12
|
3,739
|
78
|
4,471
|
-732
|
2,800
|
25,200
|
|
|
8/6/2026
|
9.00
|
8
|
2,804
|
19
|
5,143
|
-2,339
|
2,400
|
21,600
|
|
|
8/5/2026
|
9.50
|
17
|
5,056
|
10
|
7,812
|
-2,756
|
3,100
|
29,670
|
|
|
8/4/2026
|
8.50
|
4
|
713
|
4
|
403
|
310
|
200
|
1,700
|
|
|
8/3/2026
|
8.40
|
8
|
422
|
6
|
7,307
|
-6,885
|
0
|
0
|
|
|
7/31/2026
|
9.70
|
14
|
4,704
|
11
|
12,116
|
-7,412
|
2,300
|
19,430
|
|
|
7/30/2026
|
8.50
|
3
|
1,302
|
5
|
2,152
|
-850
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|