|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
14.00
|
0
|
0
|
0
|
0
|
0
|
100
|
1,400
|
|
|
12/20/2024
|
13.80
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
12/19/2024
|
13.80
|
3
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
12/18/2024
|
13.80
|
3
|
800
|
1
|
1
|
799
|
0
|
0
|
|
|
12/17/2024
|
13.80
|
3
|
401
|
3
|
152
|
249
|
100
|
1,380
|
|
|
12/16/2024
|
14.50
|
7
|
2,181
|
4
|
231
|
1,950
|
200
|
2,840
|
|
|
12/13/2024
|
16.10
|
8
|
1,368
|
5
|
615
|
753
|
600
|
9,430
|
|
|
12/12/2024
|
18.50
|
10
|
2,141
|
3
|
623
|
1,518
|
200
|
3,220
|
|
|
12/11/2024
|
16.10
|
7
|
10,200
|
6
|
9,100
|
1,100
|
9,100
|
146,510
|
|
|
12/10/2024
|
14.00
|
2
|
300
|
1
|
100
|
200
|
100
|
1,400
|
|
|
12/9/2024
|
13.30
|
3
|
1,200
|
1
|
100
|
1,100
|
100
|
1,330
|
|
|
12/6/2024
|
12.70
|
3
|
310
|
1
|
10
|
300
|
0
|
0
|
|
|
12/5/2024
|
12.70
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
12/4/2024
|
12.70
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
12/3/2024
|
12.70
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
12/2/2024
|
12.70
|
3
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
11/29/2024
|
12.70
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
11/28/2024
|
12.70
|
6
|
2,200
|
1
|
100
|
2,100
|
100
|
1,270
|
|
|
11/27/2024
|
12.20
|
6
|
1,800
|
2
|
112
|
1,688
|
100
|
1,220
|
|
|
11/26/2024
|
13.80
|
3
|
800
|
6
|
5,000
|
-4,200
|
100
|
1,380
|
|
|
Page 1 of 2 Next>
|
|