Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	0.00 / 0.00%	74.10	74.90	73.50	74.90	74.00	62.15	5,500
9/10/2021	+0.30 / +0.40%	74.20	74.90	74.00	74.90	74.00	62.15	2,000
9/9/2021	-0.90 / -1.19%	75.00	75.00	74.00	74.60	74.10	61.90	7,800
9/8/2021	+0.40 / +0.53%	78.50	78.50	74.00	75.50	75.15	62.65	3,300
9/7/2021	+1.10 / +1.49%	74.00	75.70	73.90	75.10	74.12	62.32	1,700
9/6/2021	+0.40 / +0.54%	73.00	74.00	73.00	74.00	73.79	61.40	17,700
9/1/2021	-0.80 / -1.08%	73.00	73.60	72.90	73.60	73.00	61.07	2,000
8/31/2021	-0.10 / -0.13%	71.50	74.40	71.50	74.40	72.86	61.74	4,900
8/30/2021	+3.50 / +4.93%	70.10	77.00	70.10	74.50	73.46	61.82	2,600
8/27/2021	0.00 / 0.00%	70.10	71.10	70.00	71.00	70.54	58.92	3,700
8/26/2021	-0.20 / -0.28%	70.00	71.00	70.00	71.00	70.00	58.92	3,400
8/25/2021	-0.10 / -0.14%	70.70	71.20	70.00	71.20	70.45	59.08	2,200
8/24/2021	+1.30 / +1.86%	70.00	71.30	69.90	71.30	70.37	59.16	8,100
8/23/2021	-0.80 / -1.13%	70.80	70.80	70.00	70.00	70.16	58.09	6,200
8/20/2021	0.00 / 0.00%	70.80	71.00	70.30	70.80	70.59	58.75	13,600
8/19/2021	-0.30 / -0.42%	71.00	71.00	70.40	70.80	70.74	58.75	10,800
8/18/2021	-0.90 / -1.25%	71.00	72.00	70.70	71.10	71.20	59.00	2,500
8/17/2021	+1.70 / +2.42%	70.50	72.00	70.50	72.00	71.00	59.75	4,000
8/16/2021	+1.30 / +1.88%	70.00	71.00	69.10	70.30	70.39	58.33	10,200
8/13/2021	-1.00 / -1.43%	70.00	70.30	69.00	69.00	69.79	57.26	9,400
8/12/2021	0.00 / 0.00%	73.00	73.00	69.00	70.00	69.56	58.09	4,500
8/11/2021	+0.10 / +0.14%	74.00	74.00	70.00	70.00	70.67	58.09	3,000
8/10/2021	-0.10 / -0.14%	68.00	69.90	68.00	69.90	68.33	58.00	2,400
8/9/2021	0.00 / 0.00%	70.00	70.00	68.00	70.00	69.39	58.09	3,300
8/6/2021	+2.00 / +2.94%	68.00	70.00	68.00	70.00	68.83	58.09	10,300
8/5/2021	+0.20 / +0.29%	67.90	68.00	67.50	68.00	67.91	56.43	4,300
8/4/2021	+1.30 / +1.95%	66.50	67.90	66.50	67.80	67.20	56.26	2,500
8/3/2021	+0.50 / +0.76%	66.10	66.50	66.10	66.50	66.43	55.18	1,400
8/2/2021	0.00 / 0.00%	66.10	67.00	66.00	66.00	66.30	54.77	10,000
7/30/2021	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	54.77	1,900

<<Previous 30 days Next 30 days>>

BAX News

18/11	BAX: Result of transactions of Directors, PDMR (Nguyen Hoang Dung)
04/11	BAX: Notice of transactions of Directors, PDMR (Nguyen Hoang Dung)
20/10	BAX: Notice of record date for Dividend payment in cash
19/10	BAX: Financial Statement Quarter 3/2020
10/08	BAX: Reviewed financial statement 2020