|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
30.50
|
0
|
2,100
|
0
|
2,200
|
-100
|
800
|
24,400
|
|
|
6/22/2026
|
31.70
|
6
|
722
|
5
|
1,157
|
-435
|
200
|
6,340
|
|
|
6/19/2026
|
31.70
|
5
|
514
|
4
|
257
|
257
|
0
|
0
|
|
|
6/18/2026
|
31.70
|
10
|
2,023
|
8
|
658
|
1,365
|
300
|
9,510
|
|
|
6/17/2026
|
31.70
|
4
|
612
|
4
|
257
|
355
|
0
|
0
|
|
|
6/16/2026
|
31.70
|
7
|
612
|
6
|
358
|
254
|
100
|
3,170
|
|
|
6/15/2026
|
31.70
|
7
|
842
|
4
|
356
|
486
|
0
|
0
|
|
|
6/12/2026
|
31.70
|
7
|
822
|
9
|
1,458
|
-636
|
100
|
3,170
|
|
|
6/11/2026
|
31.70
|
8
|
1,221
|
9
|
2,256
|
-1,035
|
100
|
3,170
|
|
|
6/10/2026
|
31.70
|
13
|
1,967
|
6
|
1,057
|
910
|
200
|
6,340
|
|
|
6/9/2026
|
31.70
|
10
|
1,724
|
5
|
1,356
|
368
|
400
|
12,680
|
|
|
6/8/2026
|
32.20
|
10
|
1,394
|
5
|
1,756
|
-362
|
0
|
0
|
|
|
6/5/2026
|
32.20
|
8
|
1,211
|
5
|
357
|
854
|
0
|
0
|
|
|
6/4/2026
|
32.20
|
10
|
1,413
|
4
|
356
|
1,057
|
100
|
3,220
|
|
|
6/3/2026
|
32.20
|
9
|
1,011
|
9
|
618
|
393
|
100
|
3,220
|
|
|
6/2/2026
|
30.90
|
18
|
3,637
|
7
|
1,007
|
2,630
|
800
|
24,960
|
|
|
6/1/2026
|
30.50
|
9
|
2,214
|
5
|
657
|
1,557
|
400
|
12,200
|
|
|
5/29/2026
|
33.60
|
5
|
710
|
7
|
1,379
|
-669
|
0
|
0
|
|
|
5/28/2026
|
33.60
|
5
|
224
|
6
|
759
|
-535
|
0
|
0
|
|
|
5/27/2026
|
33.60
|
5
|
510
|
10
|
1,423
|
-913
|
300
|
10,080
|
|
|
Page 1 of 2 Next>
|
|