|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
39.80
|
18
|
3,741
|
17
|
15,243
|
-11,502
|
200
|
7,880
|
|
|
2/18/2025
|
38.50
|
17
|
3,510
|
13
|
5,750
|
-2,240
|
0
|
0
|
|
|
2/17/2025
|
38.50
|
14
|
3,755
|
22
|
21,345
|
-17,590
|
700
|
27,150
|
|
|
2/14/2025
|
40.70
|
13
|
3,217
|
16
|
15,146
|
-11,929
|
200
|
7,880
|
|
|
2/13/2025
|
40.90
|
11
|
2,429
|
19
|
23,157
|
-20,728
|
200
|
7,990
|
|
|
2/12/2025
|
41.30
|
12
|
3,632
|
21
|
16,848
|
-13,216
|
100
|
4,130
|
|
|
2/11/2025
|
39.50
|
16
|
3,562
|
20
|
15,364
|
-11,802
|
300
|
11,930
|
|
|
2/10/2025
|
40.90
|
20
|
9,413
|
17
|
21,275
|
-11,862
|
200
|
7,960
|
|
|
2/7/2025
|
40.80
|
15
|
3,730
|
16
|
14,946
|
-11,216
|
100
|
4,080
|
|
|
2/6/2025
|
39.50
|
10
|
2,830
|
11
|
23,045
|
-20,215
|
0
|
0
|
|
|
2/5/2025
|
39.50
|
9
|
2,920
|
14
|
21,146
|
-18,226
|
0
|
0
|
|
|
2/4/2025
|
39.50
|
14
|
3,320
|
14
|
16,860
|
-13,540
|
200
|
8,040
|
|
|
2/3/2025
|
41.00
|
12
|
2,510
|
13
|
13,947
|
-11,437
|
200
|
8,220
|
|
|
1/24/2025
|
39.70
|
8
|
1,750
|
14
|
12,547
|
-10,797
|
100
|
3,970
|
|
|
1/23/2025
|
41.10
|
25
|
17,647
|
16
|
14,047
|
3,600
|
3,400
|
138,080
|
|
|
1/22/2025
|
41.30
|
5
|
830
|
16
|
14,252
|
-13,422
|
0
|
0
|
|
|
1/21/2025
|
41.30
|
7
|
1,430
|
15
|
13,547
|
-12,117
|
0
|
0
|
|
|
1/20/2025
|
41.30
|
8
|
1,520
|
14
|
12,757
|
-11,237
|
100
|
4,130
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|