|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
28.80
|
5
|
521
|
4
|
81
|
440
|
0
|
0
|
|
|
11/10/2026
|
28.80
|
6
|
1,002
|
3
|
80
|
922
|
0
|
0
|
|
|
11/9/2026
|
28.80
|
6
|
862
|
5
|
192
|
670
|
0
|
0
|
|
|
11/6/2026
|
28.80
|
3
|
131
|
3
|
91
|
40
|
0
|
0
|
|
|
11/5/2026
|
28.80
|
6
|
451
|
4
|
92
|
359
|
0
|
0
|
|
|
11/4/2026
|
28.80
|
6
|
621
|
3
|
178
|
443
|
0
|
0
|
|
|
11/3/2026
|
28.80
|
8
|
629
|
4
|
189
|
440
|
0
|
0
|
|
|
11/2/2026
|
28.80
|
14
|
2,482
|
4
|
179
|
2,303
|
100
|
2,880
|
|
|
10/30/2026
|
27.00
|
0
|
800
|
0
|
100
|
700
|
0
|
0
|
|
|
10/29/2026
|
27.00
|
6
|
461
|
3
|
177
|
284
|
0
|
0
|
|
|
10/28/2026
|
27.00
|
5
|
821
|
3
|
177
|
644
|
0
|
0
|
|
|
10/27/2026
|
27.00
|
10
|
2,042
|
3
|
676
|
1,366
|
0
|
0
|
|
|
10/26/2026
|
27.00
|
10
|
2,586
|
2
|
176
|
2,410
|
0
|
0
|
|
|
10/23/2026
|
27.00
|
9
|
931
|
3
|
177
|
754
|
0
|
0
|
|
|
10/22/2026
|
27.00
|
8
|
1,122
|
3
|
676
|
446
|
0
|
0
|
|
|
10/21/2026
|
27.00
|
8
|
1,432
|
4
|
677
|
755
|
0
|
0
|
|
|
10/20/2026
|
27.00
|
12
|
1,212
|
3
|
676
|
536
|
0
|
0
|
|
|
10/19/2026
|
27.00
|
14
|
2,124
|
6
|
577
|
1,547
|
100
|
2,700
|
|
|
10/16/2026
|
30.00
|
4
|
330
|
4
|
182
|
148
|
0
|
0
|
|
|
10/15/2026
|
30.00
|
7
|
1,101
|
2
|
176
|
925
|
100
|
3,000
|
|
|
Page 1 of 2 Next>
|
|