|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
30.00
|
4
|
330
|
4
|
182
|
148
|
0
|
0
|
|
|
10/15/2026
|
30.00
|
7
|
1,101
|
2
|
176
|
925
|
100
|
3,000
|
|
|
10/14/2026
|
28.70
|
6
|
322
|
2
|
177
|
145
|
0
|
0
|
|
|
10/13/2026
|
28.70
|
5
|
421
|
2
|
177
|
244
|
0
|
0
|
|
|
10/12/2026
|
28.70
|
5
|
421
|
3
|
3,977
|
-3,556
|
0
|
0
|
|
|
10/9/2026
|
28.70
|
5
|
322
|
3
|
2,977
|
-2,655
|
0
|
0
|
|
|
10/8/2026
|
28.70
|
8
|
632
|
3
|
139
|
493
|
0
|
0
|
|
|
10/7/2026
|
28.70
|
1
|
20
|
2
|
138
|
-118
|
0
|
0
|
|
|
10/6/2026
|
28.70
|
9
|
671
|
4
|
398
|
273
|
200
|
5,740
|
|
|
10/5/2026
|
28.80
|
3
|
121
|
2
|
108
|
13
|
0
|
0
|
|
|
10/2/2026
|
28.80
|
5
|
321
|
4
|
209
|
112
|
100
|
2,880
|
|
|
10/1/2026
|
28.50
|
8
|
2,201
|
4
|
209
|
1,992
|
100
|
2,850
|
|
|
9/30/2026
|
29.00
|
4
|
321
|
3
|
208
|
113
|
0
|
0
|
|
|
9/29/2026
|
29.00
|
5
|
521
|
4
|
308
|
213
|
0
|
0
|
|
|
9/28/2026
|
29.00
|
5
|
821
|
2
|
108
|
713
|
0
|
0
|
|
|
9/25/2026
|
29.00
|
6
|
431
|
3
|
132
|
299
|
0
|
0
|
|
|
9/24/2026
|
29.00
|
9
|
2,120
|
6
|
4,137
|
-2,017
|
1,100
|
31,900
|
|
|
9/23/2026
|
29.00
|
7
|
1,025
|
7
|
228
|
797
|
0
|
0
|
|
|
9/22/2026
|
29.00
|
8
|
831
|
4
|
208
|
623
|
0
|
0
|
|
|
9/21/2026
|
29.00
|
7
|
1,121
|
3
|
207
|
914
|
0
|
0
|
|
|
Page 1 of 1
|
|