Sunday, August 24, 2025 7:26:05 AM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
37.70 0.00/0.00%
2:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/22/2025 37.70 6 1,425 15 1,856 -431 700 26,390
8/21/2025 37.70 5 700 10 1,816 -1,116 0 0
8/20/2025 37.70 5 1,800 6 1,515 285 0 0
8/19/2025 37.70 10 2,112 17 2,442 -330 0 0
8/18/2025 37.70 8 7,705 16 7,030 675 5,400 203,520
8/15/2025 37.50 7 2,000 13 1,337 663 100 3,750
8/14/2025 36.50 7 1,605 9 1,036 569 0 0
8/13/2025 36.50 8 2,530 10 1,046 1,484 0 0
8/12/2025 36.50 8 2,110 17 1,162 948 0 0
8/11/2025 36.50 12 2,610 10 2,116 494 400 14,600
8/8/2025 36.60 6 1,200 8 1,216 -16 100 3,660
8/7/2025 36.50 5 1,720 9 1,316 404 0 0
8/6/2025 36.50 3 900 15 1,137 -237 0 0
8/5/2025 36.50 5 1,100 12 1,830 -730 500 18,250
8/4/2025 36.50 5 611 7 319 292 0 0
8/1/2025 36.50 7 1,600 16 1,731 -131 400 14,600
7/31/2025 36.50 5 531 14 1,637 -1,106 0 0
7/30/2025 36.50 6 1,410 6 801 609 300 10,950
7/29/2025 36.00 12 1,281 27 1,471 -190 100 3,600
7/28/2025 36.70 6 761 10 1,602 -841 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.