|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2025
|
35.00
|
0
|
1,600
|
0
|
1,200
|
400
|
100
|
3,500
|
|
|
4/14/2025
|
35.00
|
12
|
4,741
|
16
|
9,737
|
-4,996
|
200
|
6,910
|
|
|
4/11/2025
|
37.70
|
10
|
1,270
|
23
|
13,539
|
-12,269
|
400
|
14,910
|
|
|
4/10/2025
|
37.80
|
38
|
4,744
|
9
|
1,766
|
2,978
|
800
|
29,520
|
|
|
4/9/2025
|
35.90
|
7
|
522
|
12
|
8,802
|
-8,280
|
300
|
10,530
|
|
|
4/8/2025
|
35.20
|
10
|
1,603
|
18
|
14,238
|
-12,635
|
1,600
|
57,610
|
|
|
4/4/2025
|
39.10
|
18
|
3,723
|
14
|
2,737
|
986
|
800
|
26,740
|
|
|
4/3/2025
|
35.60
|
18
|
3,223
|
29
|
18,338
|
-15,115
|
3,000
|
108,950
|
|
|
4/2/2025
|
39.00
|
16
|
2,173
|
14
|
11,937
|
-9,764
|
0
|
0
|
|
|
4/1/2025
|
39.00
|
9
|
5,902
|
14
|
10,877
|
-4,975
|
1,100
|
42,900
|
|
|
3/31/2025
|
39.10
|
17
|
6,164
|
16
|
11,938
|
-5,774
|
200
|
7,750
|
|
|
3/28/2025
|
39.50
|
8
|
1,640
|
16
|
11,837
|
-10,197
|
0
|
0
|
|
|
3/27/2025
|
39.50
|
10
|
2,830
|
14
|
13,037
|
-10,207
|
100
|
3,950
|
|
|
3/26/2025
|
39.30
|
12
|
3,265
|
14
|
10,137
|
-6,872
|
100
|
3,930
|
|
|
3/25/2025
|
39.30
|
13
|
6,855
|
14
|
11,639
|
-4,784
|
100
|
3,930
|
|
|
3/24/2025
|
39.00
|
8
|
1,930
|
15
|
20,647
|
-18,717
|
0
|
0
|
|
|
3/21/2025
|
39.00
|
16
|
9,875
|
22
|
21,122
|
-11,247
|
4,100
|
160,000
|
|
|
3/20/2025
|
39.00
|
9
|
2,120
|
16
|
18,938
|
-16,818
|
100
|
3,900
|
|
|
3/19/2025
|
39.90
|
10
|
1,845
|
15
|
9,337
|
-7,492
|
200
|
7,980
|
|
|
3/18/2025
|
39.00
|
8
|
3,630
|
14
|
8,658
|
-5,028
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|