Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 9, 2026 11:15:19 PM - Markets open
VN-INDEX 1,915.37 +6.36/+0.33%
HNX-INDEX 246.49 -1.27/-0.51%
UPCOM-INDEX 127.33 -0.85/-0.66%
Thong Nhat Joint Stock Company (BAX : HNX)
Industrials : Heavy Construction
33.30 0.00/0.00%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/8/2026 33.30 4 309 2 157 152 0 0
5/7/2026 33.30 3 209 5 913 -704 0 0
5/6/2026 33.30 5 809 7 1,378 -569 0 0
5/5/2026 33.30 5 809 10 1,579 -770 0 0
5/4/2026 33.30 5 809 5 1,958 -1,149 0 0
4/29/2026 33.30 6 509 8 1,787 -1,278 0 0
4/28/2026 33.30 5 310 4 568 -258 0 0
4/24/2026 33.30 5 900 8 1,678 -778 700 23,310
4/23/2026 33.30 3 300 5 1,838 -1,538 0 0
4/22/2026 33.30 4 309 8 2,067 -1,758 0 0
4/21/2026 33.30 11 1,855 12 3,004 -1,149 0 0
4/20/2026 33.30 6 1,000 11 2,987 -1,987 0 0
4/17/2026 33.30 5 801 4 2,557 -1,756 0 0
4/16/2026 33.30 8 930 17 1,862 -932 0 0
4/15/2026 33.30 16 1,248 6 415 833 400 13,320
4/14/2026 30.30 15 3,070 2 20 3,050 0 0
4/13/2026 30.30 17 3,494 6 1,876 1,618 100 3,030
4/10/2026 33.60 5 368 8 641 -273 0 0
4/9/2026 33.60 11 770 6 1,330 -560 100 3,360
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.