|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
39.50
|
20
|
4,255
|
20
|
4,368
|
-113
|
300
|
11,360
|
|
|
11/20/2024
|
40.00
|
20
|
3,463
|
20
|
9,462
|
-5,999
|
800
|
31,660
|
|
|
11/19/2024
|
39.90
|
11
|
1,803
|
20
|
5,135
|
-3,332
|
300
|
11,640
|
|
|
11/18/2024
|
39.90
|
27
|
11,016
|
17
|
7,433
|
3,583
|
400
|
15,380
|
|
|
11/15/2024
|
39.90
|
7
|
804
|
20
|
4,936
|
-4,132
|
0
|
0
|
|
|
11/14/2024
|
39.90
|
16
|
4,216
|
19
|
5,538
|
-1,322
|
400
|
15,930
|
|
|
11/13/2024
|
39.00
|
6
|
902
|
18
|
6,719
|
-5,817
|
100
|
3,900
|
|
|
11/12/2024
|
39.80
|
9
|
12,505
|
20
|
6,338
|
6,167
|
2,300
|
91,410
|
|
|
11/11/2024
|
39.40
|
7
|
4,605
|
14
|
3,609
|
996
|
0
|
0
|
|
|
11/8/2024
|
39.40
|
16
|
11,336
|
20
|
10,922
|
414
|
5,500
|
216,820
|
|
|
11/7/2024
|
38.00
|
13
|
3,616
|
12
|
4,108
|
-492
|
0
|
0
|
|
|
11/6/2024
|
38.00
|
8
|
1,904
|
13
|
4,318
|
-2,414
|
100
|
3,800
|
|
|
11/5/2024
|
39.70
|
8
|
5,803
|
15
|
6,228
|
-425
|
0
|
0
|
|
|
11/4/2024
|
39.70
|
18
|
13,407
|
17
|
6,228
|
7,179
|
800
|
30,490
|
|
|
11/1/2024
|
38.80
|
24
|
6,930
|
13
|
3,407
|
3,523
|
1,100
|
42,280
|
|
|
10/31/2024
|
37.50
|
33
|
20,322
|
15
|
6,826
|
13,496
|
3,200
|
119,260
|
|
|
10/30/2024
|
38.00
|
17
|
3,223
|
11
|
14,308
|
-11,085
|
0
|
0
|
|
|
10/29/2024
|
38.00
|
14
|
3,216
|
12
|
7,408
|
-4,192
|
0
|
0
|
|
|
10/28/2024
|
38.00
|
19
|
3,124
|
15
|
9,509
|
-6,385
|
100
|
3,800
|
|
|
10/25/2024
|
38.00
|
15
|
5,606
|
15
|
24,921
|
-19,315
|
400
|
15,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|