|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
41.40
|
11
|
1,583
|
23
|
16,544
|
-14,961
|
100
|
4,140
|
|
|
12/19/2024
|
41.40
|
6
|
1,900
|
22
|
15,937
|
-14,037
|
300
|
12,240
|
|
|
12/18/2024
|
41.90
|
15
|
3,319
|
30
|
18,245
|
-14,926
|
1,400
|
58,690
|
|
|
12/17/2024
|
42.00
|
15
|
4,130
|
52
|
20,125
|
-15,995
|
1,000
|
42,000
|
|
|
12/16/2024
|
41.70
|
18
|
4,543
|
16
|
4,404
|
139
|
1,600
|
66,310
|
|
|
12/13/2024
|
40.60
|
14
|
2,540
|
8
|
1,602
|
938
|
0
|
0
|
|
|
12/12/2024
|
40.60
|
18
|
11,950
|
24
|
4,938
|
7,012
|
3,400
|
137,980
|
|
|
12/11/2024
|
40.20
|
15
|
9,867
|
13
|
3,817
|
6,050
|
1,900
|
76,370
|
|
|
12/10/2024
|
40.20
|
14
|
5,813
|
26
|
7,831
|
-2,018
|
3,900
|
154,940
|
|
|
12/9/2024
|
39.90
|
19
|
4,023
|
14
|
3,212
|
811
|
800
|
31,990
|
|
|
12/6/2024
|
40.60
|
30
|
24,434
|
28
|
7,423
|
17,011
|
3,800
|
153,370
|
|
|
12/5/2024
|
39.00
|
20
|
8,914
|
18
|
4,716
|
4,198
|
600
|
23,540
|
|
|
12/4/2024
|
40.60
|
14
|
5,607
|
18
|
4,336
|
1,271
|
100
|
4,060
|
|
|
12/3/2024
|
38.00
|
9
|
4,005
|
15
|
2,735
|
1,270
|
100
|
3,800
|
|
|
12/2/2024
|
39.80
|
24
|
10,708
|
18
|
4,826
|
5,882
|
1,800
|
70,250
|
|
|
11/29/2024
|
38.70
|
20
|
4,560
|
13
|
4,824
|
-264
|
500
|
19,360
|
|
|
11/28/2024
|
38.90
|
13
|
3,505
|
15
|
4,805
|
-1,300
|
200
|
7,780
|
|
|
11/27/2024
|
38.90
|
15
|
3,505
|
10
|
2,105
|
1,400
|
0
|
0
|
|
|
11/26/2024
|
38.90
|
32
|
12,630
|
13
|
3,205
|
9,425
|
600
|
22,540
|
|
|
11/25/2024
|
37.10
|
19
|
2,908
|
12
|
3,508
|
-600
|
700
|
26,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|