|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
37.00
|
9
|
2,910
|
9
|
3,112
|
-202
|
200
|
7,400
|
|
|
5/29/2025
|
36.10
|
11
|
3,530
|
13
|
2,712
|
818
|
100
|
3,610
|
|
|
5/28/2025
|
36.00
|
10
|
1,938
|
12
|
3,211
|
-1,273
|
300
|
11,020
|
|
|
5/27/2025
|
37.10
|
17
|
3,940
|
13
|
4,712
|
-772
|
1,400
|
51,850
|
|
|
5/26/2025
|
37.10
|
14
|
4,020
|
10
|
4,011
|
9
|
200
|
7,350
|
|
|
5/23/2025
|
34.50
|
9
|
4,500
|
8
|
917
|
3,583
|
200
|
7,050
|
|
|
5/22/2025
|
36.00
|
8
|
2,626
|
7
|
615
|
2,011
|
0
|
0
|
|
|
5/21/2025
|
36.00
|
5
|
3,000
|
6
|
711
|
2,289
|
0
|
0
|
|
|
5/20/2025
|
36.00
|
10
|
2,903
|
5
|
601
|
2,302
|
200
|
7,150
|
|
|
5/19/2025
|
34.70
|
9
|
3,820
|
11
|
2,452
|
1,368
|
1,500
|
52,060
|
|
|
5/16/2025
|
36.00
|
10
|
4,749
|
11
|
845
|
3,904
|
200
|
7,200
|
|
|
5/15/2025
|
36.40
|
9
|
2,540
|
7
|
702
|
1,838
|
0
|
0
|
|
|
5/14/2025
|
36.40
|
15
|
5,330
|
12
|
3,401
|
1,929
|
800
|
29,020
|
|
|
5/13/2025
|
36.50
|
8
|
4,431
|
14
|
4,512
|
-81
|
800
|
29,200
|
|
|
5/12/2025
|
36.90
|
6
|
1,520
|
14
|
4,772
|
-3,252
|
100
|
3,690
|
|
|
5/9/2025
|
36.90
|
7
|
1,430
|
12
|
2,172
|
-742
|
0
|
0
|
|
|
5/8/2025
|
36.90
|
17
|
2,357
|
14
|
1,914
|
443
|
300
|
10,610
|
|
|
5/7/2025
|
37.10
|
23
|
8,605
|
11
|
2,223
|
6,382
|
200
|
7,130
|
|
|
5/6/2025
|
36.30
|
10
|
2,111
|
13
|
2,264
|
-153
|
700
|
25,410
|
|
|
5/5/2025
|
36.30
|
14
|
7,060
|
13
|
2,224
|
4,836
|
400
|
14,500
|
|
|
Page 1 of 1
|
|
|