|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
36.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
36.90
|
17
|
2,357
|
14
|
1,914
|
443
|
300
|
10,610
|
|
|
5/7/2025
|
37.10
|
23
|
8,605
|
11
|
2,223
|
6,382
|
200
|
7,130
|
|
|
5/6/2025
|
36.30
|
10
|
2,111
|
13
|
2,264
|
-153
|
700
|
25,410
|
|
|
5/5/2025
|
36.30
|
14
|
7,060
|
13
|
2,224
|
4,836
|
400
|
14,500
|
|
|
4/29/2025
|
36.60
|
13
|
7,110
|
16
|
6,330
|
780
|
5,200
|
190,070
|
|
|
4/28/2025
|
36.70
|
13
|
1,233
|
13
|
1,225
|
8
|
200
|
7,120
|
|
|
4/25/2025
|
36.90
|
15
|
2,165
|
10
|
1,015
|
1,150
|
200
|
7,120
|
|
|
4/24/2025
|
37.00
|
9
|
1,006
|
13
|
1,225
|
-219
|
200
|
7,110
|
|
|
4/23/2025
|
37.10
|
13
|
1,129
|
10
|
826
|
303
|
200
|
7,120
|
|
|
4/22/2025
|
37.00
|
12
|
2,519
|
17
|
1,169
|
1,350
|
300
|
10,870
|
|
|
4/21/2025
|
37.50
|
9
|
1,900
|
10
|
1,427
|
473
|
100
|
3,750
|
|
|
4/18/2025
|
36.90
|
21
|
3,856
|
11
|
3,816
|
40
|
600
|
21,320
|
|
|
4/17/2025
|
37.00
|
7
|
1,510
|
7
|
1,200
|
310
|
100
|
3,700
|
|
|
4/16/2025
|
35.50
|
9
|
1,421
|
8
|
1,187
|
234
|
0
|
0
|
|
|
4/15/2025
|
35.50
|
10
|
1,636
|
9
|
1,326
|
310
|
200
|
7,050
|
|
|
4/14/2025
|
35.00
|
12
|
4,741
|
16
|
9,737
|
-4,996
|
200
|
6,910
|
|
|
4/11/2025
|
37.70
|
10
|
1,270
|
23
|
13,539
|
-12,269
|
400
|
14,910
|
|
|
4/10/2025
|
37.80
|
38
|
4,744
|
9
|
1,766
|
2,978
|
800
|
29,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|