|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
36.50
|
0
|
0
|
0
|
0
|
0
|
400
|
14,600
|
|
|
7/31/2025
|
36.50
|
5
|
531
|
14
|
1,637
|
-1,106
|
0
|
0
|
|
|
7/30/2025
|
36.50
|
0
|
0
|
0
|
0
|
0
|
300
|
10,950
|
|
|
7/29/2025
|
36.00
|
12
|
1,281
|
27
|
1,471
|
-190
|
100
|
3,600
|
|
|
7/28/2025
|
36.70
|
6
|
761
|
10
|
1,602
|
-841
|
0
|
0
|
|
|
7/25/2025
|
36.70
|
9
|
2,000
|
10
|
1,703
|
297
|
1,000
|
36,700
|
|
|
7/24/2025
|
36.70
|
10
|
2,730
|
12
|
2,009
|
721
|
600
|
22,020
|
|
|
7/23/2025
|
36.70
|
11
|
1,250
|
13
|
2,603
|
-1,353
|
0
|
0
|
|
|
7/22/2025
|
36.70
|
10
|
2,040
|
12
|
2,107
|
-67
|
200
|
7,340
|
|
|
7/21/2025
|
36.00
|
0
|
0
|
0
|
0
|
0
|
200
|
7,200
|
|
|
7/18/2025
|
37.00
|
14
|
8,136
|
12
|
6,901
|
1,235
|
5,800
|
214,490
|
|
|
7/17/2025
|
34.40
|
14
|
3,840
|
4
|
3,100
|
740
|
2,700
|
92,880
|
|
|
7/16/2025
|
34.40
|
23
|
5,224
|
14
|
2,809
|
2,415
|
1,000
|
34,510
|
|
|
7/15/2025
|
35.40
|
7
|
700
|
11
|
1,909
|
-1,209
|
0
|
0
|
|
|
7/14/2025
|
35.40
|
11
|
1,700
|
10
|
1,709
|
-9
|
200
|
7,050
|
|
|
7/11/2025
|
35.00
|
3
|
800
|
11
|
2,110
|
-1,310
|
200
|
7,000
|
|
|
7/10/2025
|
35.00
|
8
|
1,720
|
13
|
1,909
|
-189
|
0
|
0
|
|
|
7/9/2025
|
35.00
|
9
|
632
|
9
|
1,909
|
-1,277
|
0
|
0
|
|
|
7/8/2025
|
35.00
|
11
|
1,420
|
11
|
2,910
|
-1,490
|
300
|
10,500
|
|
|
7/7/2025
|
35.80
|
5
|
420
|
10
|
1,709
|
-1,289
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|