|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
30.80
|
0
|
600
|
0
|
100
|
500
|
0
|
0
|
|
|
5/22/2026
|
30.80
|
7
|
1,109
|
4
|
357
|
752
|
100
|
3,080
|
|
|
5/21/2026
|
33.30
|
5
|
711
|
3
|
158
|
553
|
0
|
0
|
|
|
5/20/2026
|
33.30
|
3
|
110
|
4
|
213
|
-103
|
0
|
0
|
|
|
5/19/2026
|
33.30
|
3
|
609
|
4
|
858
|
-249
|
0
|
0
|
|
|
5/18/2026
|
33.30
|
4
|
610
|
4
|
858
|
-248
|
0
|
0
|
|
|
5/15/2026
|
33.30
|
3
|
609
|
3
|
158
|
451
|
0
|
0
|
|
|
5/14/2026
|
33.30
|
4
|
709
|
4
|
1,312
|
-603
|
0
|
0
|
|
|
5/13/2026
|
33.30
|
5
|
914
|
3
|
857
|
57
|
0
|
0
|
|
|
5/12/2026
|
33.30
|
4
|
222
|
5
|
1,358
|
-1,136
|
0
|
0
|
|
|
5/11/2026
|
33.30
|
2
|
110
|
5
|
677
|
-567
|
0
|
0
|
|
|
5/8/2026
|
33.30
|
4
|
309
|
2
|
157
|
152
|
0
|
0
|
|
|
5/7/2026
|
33.30
|
3
|
209
|
5
|
913
|
-704
|
0
|
0
|
|
|
5/6/2026
|
33.30
|
5
|
809
|
7
|
1,378
|
-569
|
0
|
0
|
|
|
5/5/2026
|
33.30
|
5
|
809
|
10
|
1,579
|
-770
|
0
|
0
|
|
|
5/4/2026
|
33.30
|
5
|
809
|
5
|
1,958
|
-1,149
|
0
|
0
|
|
|
4/29/2026
|
33.30
|
6
|
509
|
8
|
1,787
|
-1,278
|
0
|
0
|
|
|
4/28/2026
|
33.30
|
5
|
310
|
4
|
568
|
-258
|
0
|
0
|
|
|
Page 1 of 1
|
|