|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
30.00
|
0
|
1,600
|
0
|
3,000
|
-1,400
|
1,600
|
48,000
|
|
|
7/23/2026
|
30.00
|
0
|
0
|
1
|
79
|
-79
|
0
|
0
|
|
|
7/22/2026
|
30.00
|
4
|
1,000
|
2
|
179
|
821
|
0
|
0
|
|
|
7/21/2026
|
30.00
|
6
|
3,900
|
6
|
3,734
|
166
|
2,000
|
60,000
|
|
|
7/20/2026
|
31.70
|
3
|
330
|
5
|
1,980
|
-1,650
|
0
|
0
|
|
|
7/17/2026
|
31.70
|
3
|
310
|
5
|
11,879
|
-11,569
|
0
|
0
|
|
|
7/16/2026
|
31.70
|
0
|
0
|
2
|
579
|
-579
|
0
|
0
|
|
|
7/15/2026
|
31.70
|
0
|
0
|
5
|
293
|
-293
|
0
|
0
|
|
|
7/14/2026
|
31.70
|
0
|
0
|
3
|
180
|
-180
|
0
|
0
|
|
|
7/13/2026
|
31.70
|
1
|
2
|
5
|
1,481
|
-1,479
|
0
|
0
|
|
|
7/10/2026
|
31.70
|
0
|
0
|
3
|
180
|
-180
|
0
|
0
|
|
|
7/9/2026
|
31.70
|
0
|
0
|
3
|
234
|
-234
|
0
|
0
|
|
|
7/8/2026
|
31.70
|
4
|
700
|
8
|
707
|
-7
|
0
|
0
|
|
|
7/7/2026
|
31.70
|
1
|
20
|
4
|
282
|
-262
|
0
|
0
|
|
|
7/6/2026
|
31.70
|
3
|
430
|
4
|
180
|
250
|
0
|
0
|
|
|
7/3/2026
|
31.70
|
9
|
751
|
6
|
1,672
|
-921
|
0
|
0
|
|
|
7/2/2026
|
31.70
|
5
|
421
|
5
|
373
|
48
|
100
|
3,170
|
|
|
7/1/2026
|
30.00
|
6
|
832
|
3
|
201
|
631
|
0
|
0
|
|
|
6/30/2026
|
30.00
|
10
|
1,719
|
4
|
782
|
937
|
500
|
15,000
|
|
|
6/29/2026
|
30.50
|
4
|
420
|
2
|
182
|
238
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|