|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
34.00
|
11
|
3,126
|
4
|
370
|
2,756
|
0
|
0
|
|
|
1/22/2026
|
34.00
|
11
|
2,340
|
7
|
2,169
|
171
|
500
|
17,030
|
|
|
1/21/2026
|
35.00
|
6
|
1,830
|
5
|
789
|
1,041
|
0
|
0
|
|
|
1/20/2026
|
35.00
|
13
|
2,640
|
7
|
1,969
|
671
|
600
|
21,000
|
|
|
1/19/2026
|
33.50
|
15
|
1,944
|
3
|
700
|
1,244
|
0
|
0
|
|
|
1/16/2026
|
33.50
|
10
|
1,737
|
5
|
901
|
836
|
0
|
0
|
|
|
1/15/2026
|
33.50
|
16
|
3,626
|
3
|
701
|
2,925
|
0
|
0
|
|
|
1/14/2026
|
33.50
|
24
|
3,053
|
10
|
1,108
|
1,945
|
1,000
|
33,990
|
|
|
1/13/2026
|
33.50
|
5
|
1,680
|
2
|
101
|
1,579
|
0
|
0
|
|
|
1/12/2026
|
33.50
|
8
|
2,220
|
4
|
301
|
1,919
|
100
|
3,350
|
|
|
1/9/2026
|
33.50
|
11
|
1,920
|
6
|
406
|
1,514
|
100
|
3,350
|
|
|
1/8/2026
|
33.50
|
11
|
1,903
|
4
|
306
|
1,597
|
0
|
0
|
|
|
1/7/2026
|
33.50
|
10
|
1,613
|
5
|
307
|
1,306
|
0
|
0
|
|
|
1/6/2026
|
33.50
|
7
|
1,602
|
4
|
802
|
800
|
0
|
0
|
|
|
1/5/2026
|
33.50
|
10
|
1,803
|
5
|
401
|
1,402
|
100
|
3,350
|
|
|
12/31/2025
|
34.00
|
9
|
1,807
|
5
|
865
|
942
|
0
|
0
|
|
|
12/30/2025
|
34.00
|
11
|
3,141
|
5
|
756
|
2,385
|
100
|
3,400
|
|
|
12/29/2025
|
33.50
|
9
|
1,820
|
7
|
1,501
|
319
|
200
|
6,700
|
|
|
12/26/2025
|
34.00
|
11
|
2,425
|
7
|
1,606
|
819
|
500
|
17,000
|
|
|
12/25/2025
|
34.00
|
13
|
2,326
|
9
|
1,506
|
820
|
300
|
10,360
|
|
|
Page 1 of 1
|
|
|