|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
30.70
|
4
|
520
|
6
|
525
|
-5
|
0
|
0
|
|
|
8/20/2026
|
30.70
|
3
|
420
|
5
|
270
|
150
|
0
|
0
|
|
|
8/19/2026
|
30.70
|
4
|
520
|
9
|
1,970
|
-1,450
|
0
|
0
|
|
|
8/18/2026
|
30.70
|
10
|
1,222
|
4
|
617
|
605
|
100
|
3,070
|
|
|
8/17/2026
|
28.00
|
8
|
238
|
1
|
17
|
221
|
0
|
0
|
|
|
8/14/2026
|
28.00
|
8
|
529
|
3
|
19
|
510
|
0
|
0
|
|
|
8/13/2026
|
28.00
|
6
|
526
|
1
|
17
|
509
|
0
|
0
|
|
|
8/12/2026
|
28.00
|
6
|
622
|
2
|
18
|
604
|
0
|
0
|
|
|
8/11/2026
|
28.00
|
8
|
623
|
1
|
17
|
606
|
0
|
0
|
|
|
8/10/2026
|
28.00
|
8
|
922
|
1
|
17
|
905
|
0
|
0
|
|
|
8/7/2026
|
28.00
|
5
|
334
|
1
|
19
|
315
|
0
|
0
|
|
|
8/6/2026
|
28.00
|
6
|
702
|
1
|
19
|
683
|
0
|
0
|
|
|
8/5/2026
|
28.00
|
12
|
2,532
|
4
|
419
|
2,113
|
100
|
2,800
|
|
|
8/4/2026
|
29.00
|
3
|
202
|
3
|
219
|
-17
|
0
|
0
|
|
|
8/3/2026
|
29.00
|
5
|
303
|
2
|
109
|
194
|
0
|
0
|
|
|
7/31/2026
|
29.00
|
6
|
1,202
|
7
|
1,079
|
123
|
300
|
8,700
|
|
|
7/30/2026
|
30.00
|
8
|
2,600
|
9
|
2,079
|
521
|
1,000
|
29,410
|
|
|
7/29/2026
|
30.00
|
2
|
200
|
1
|
79
|
121
|
0
|
0
|
|
|
7/28/2026
|
30.00
|
8
|
2,200
|
3
|
1,179
|
1,021
|
1,000
|
30,000
|
|
|
7/27/2026
|
30.00
|
5
|
1,300
|
2
|
1,379
|
-79
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|