|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
29.00
|
5
|
821
|
2
|
108
|
713
|
0
|
0
|
|
|
9/25/2026
|
29.00
|
6
|
431
|
3
|
132
|
299
|
0
|
0
|
|
|
9/24/2026
|
29.00
|
9
|
2,120
|
6
|
4,137
|
-2,017
|
1,100
|
31,900
|
|
|
9/23/2026
|
29.00
|
7
|
1,025
|
7
|
228
|
797
|
0
|
0
|
|
|
9/22/2026
|
29.00
|
8
|
831
|
4
|
208
|
623
|
0
|
0
|
|
|
9/21/2026
|
29.00
|
7
|
1,121
|
3
|
207
|
914
|
0
|
0
|
|
|
9/18/2026
|
29.00
|
6
|
422
|
4
|
140
|
282
|
0
|
0
|
|
|
9/17/2026
|
29.00
|
6
|
721
|
2
|
138
|
583
|
0
|
0
|
|
|
9/16/2026
|
29.00
|
9
|
1,846
|
10
|
4,194
|
-2,348
|
200
|
5,800
|
|
|
9/15/2026
|
29.90
|
11
|
5,222
|
6
|
15,139
|
-9,917
|
4,200
|
125,580
|
|
|
9/14/2026
|
30.00
|
7
|
1,221
|
2
|
150
|
1,071
|
0
|
0
|
|
|
9/11/2026
|
30.00
|
4
|
521
|
4
|
197
|
324
|
0
|
0
|
|
|
9/10/2026
|
30.00
|
6
|
721
|
4
|
251
|
470
|
0
|
0
|
|
|
9/9/2026
|
30.00
|
5
|
721
|
4
|
551
|
170
|
0
|
0
|
|
|
9/8/2026
|
30.00
|
9
|
3,223
|
6
|
464
|
2,759
|
0
|
0
|
|
|
9/7/2026
|
30.00
|
10
|
2,128
|
2
|
150
|
1,978
|
0
|
0
|
|
|
9/4/2026
|
30.00
|
7
|
1,120
|
2
|
168
|
952
|
0
|
0
|
|
|
9/3/2026
|
30.00
|
7
|
1,565
|
3
|
1,168
|
397
|
1,000
|
30,000
|
|
|
8/28/2026
|
29.00
|
9
|
1,221
|
3
|
169
|
1,052
|
0
|
0
|
|
|
Page 1 of 1
|
|