|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2025
|
39.30
|
0
|
3,200
|
0
|
8,900
|
-5,700
|
100
|
3,930
|
|
|
3/25/2025
|
39.30
|
13
|
6,855
|
14
|
11,639
|
-4,784
|
100
|
3,930
|
|
|
3/24/2025
|
39.00
|
8
|
1,930
|
15
|
20,647
|
-18,717
|
0
|
0
|
|
|
3/21/2025
|
39.00
|
16
|
9,875
|
22
|
21,122
|
-11,247
|
4,100
|
160,000
|
|
|
3/20/2025
|
39.00
|
9
|
2,120
|
16
|
18,938
|
-16,818
|
100
|
3,900
|
|
|
3/19/2025
|
39.90
|
10
|
1,845
|
15
|
9,337
|
-7,492
|
200
|
7,980
|
|
|
3/18/2025
|
39.00
|
8
|
3,630
|
14
|
8,658
|
-5,028
|
0
|
0
|
|
|
3/17/2025
|
39.00
|
13
|
6,924
|
19
|
12,538
|
-5,614
|
300
|
11,790
|
|
|
3/14/2025
|
40.00
|
7
|
2,535
|
18
|
10,666
|
-8,131
|
0
|
0
|
|
|
3/13/2025
|
40.00
|
13
|
3,747
|
22
|
11,218
|
-7,471
|
0
|
0
|
|
|
3/12/2025
|
40.00
|
10
|
5,130
|
15
|
13,734
|
-8,604
|
100
|
4,000
|
|
|
3/11/2025
|
39.00
|
20
|
13,647
|
19
|
16,735
|
-3,088
|
2,000
|
78,610
|
|
|
3/10/2025
|
39.90
|
13
|
4,033
|
14
|
13,635
|
-9,602
|
100
|
3,990
|
|
|
3/7/2025
|
39.50
|
12
|
3,909
|
18
|
12,009
|
-8,100
|
100
|
3,950
|
|
|
3/6/2025
|
40.40
|
16
|
4,242
|
23
|
16,651
|
-12,409
|
200
|
8,000
|
|
|
3/5/2025
|
39.60
|
12
|
4,233
|
13
|
11,137
|
-6,904
|
100
|
3,960
|
|
|
3/4/2025
|
39.40
|
26
|
63,467
|
18
|
33,943
|
29,524
|
23,100
|
908,210
|
|
|
3/3/2025
|
39.40
|
17
|
5,823
|
13
|
10,152
|
-4,329
|
600
|
23,440
|
|
|
2/28/2025
|
39.00
|
18
|
7,540
|
16
|
14,638
|
-7,098
|
1,500
|
58,600
|
|
|
2/27/2025
|
39.90
|
10
|
2,820
|
13
|
16,038
|
-13,218
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|